ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlivusLife

Strong intraday Stock price targets for AlivusLife are 864.1 and 900.35

Intraday Target 1835.1
Intraday Target 2856.85
Intraday Target 3871.35
Intraday Target 4893.1
Intraday Target 5907.6

Daily price and volume Alivus Life

Date Closing Open Range Volume
Tue 09 December 2025 878.60 (2.16%) 850.70 849.60 - 885.85 0.4358 times
Mon 08 December 2025 860.05 (-2.68%) 887.00 847.20 - 887.00 0.678 times
Fri 05 December 2025 883.75 (1.34%) 892.90 873.00 - 893.00 1.0501 times
Thu 04 December 2025 872.05 (-0.23%) 875.10 865.00 - 887.20 5.908 times
Wed 03 December 2025 874.05 (-1.38%) 882.00 870.30 - 891.00 0.2172 times
Tue 02 December 2025 886.30 (-2.02%) 895.60 881.40 - 902.00 0.4557 times
Mon 01 December 2025 904.60 (0.68%) 898.50 895.10 - 908.00 0.3005 times
Fri 28 November 2025 898.50 (-0.26%) 905.20 888.60 - 905.20 0.169 times
Thu 27 November 2025 900.80 (-0.3%) 902.00 890.60 - 906.50 0.4243 times
Wed 26 November 2025 903.50 (2.12%) 881.60 881.60 - 910.15 0.3613 times
Tue 25 November 2025 884.75 (-1.5%) 886.00 877.10 - 896.10 0.4007 times

 Daily chart AlivusLife

Weekly price and charts AlivusLife

Strong weekly Stock price targets for AlivusLife ALIVUS are 843 and 882.8

Weekly Target 1831.13
Weekly Target 2854.87
Weekly Target 3870.93333333333
Weekly Target 4894.67
Weekly Target 5910.73

Weekly price and volumes for Alivus Life

Date Closing Open Range Volume
Tue 09 December 2025 878.60 (-0.58%) 887.00 847.20 - 887.00 0.384 times
Fri 05 December 2025 883.75 (-1.64%) 898.50 865.00 - 908.00 2.7344 times
Fri 28 November 2025 898.50 (-0.59%) 904.90 877.10 - 910.15 0.629 times
Fri 21 November 2025 903.85 (-0.09%) 904.00 902.20 - 950.00 1.266 times
Fri 14 November 2025 904.70 (-1.13%) 919.95 902.00 - 930.00 0.5038 times
Fri 07 November 2025 915.05 (1.17%) 911.55 886.00 - 933.00 1.0908 times
Fri 31 October 2025 904.45 (-2.13%) 919.00 901.50 - 927.60 0.4349 times
Fri 24 October 2025 924.15 (0.09%) 938.00 915.15 - 938.30 1.6561 times
Fri 17 October 2025 923.30 (-1.12%) 927.00 913.95 - 941.00 0.5096 times
Fri 10 October 2025 933.80 (0.19%) 940.00 911.40 - 949.85 0.7913 times
Fri 03 October 2025 932.05 (-0.76%) 947.95 910.20 - 1010.00 1.6283 times

 weekly chart AlivusLife

Monthly price and charts AlivusLife

Strong monthly Stock price targets for AlivusLife ALIVUS are 832.5 and 893.3

Monthly Target 1817.13
Monthly Target 2847.87
Monthly Target 3877.93333333333
Monthly Target 4908.67
Monthly Target 5938.73

Monthly price and volumes Alivus Life

Date Closing Open Range Volume
Tue 09 December 2025 878.60 (-2.21%) 898.50 847.20 - 908.00 0.7053 times
Fri 28 November 2025 898.50 (-0.66%) 911.55 877.10 - 950.00 0.7892 times
Fri 31 October 2025 904.45 (-2.66%) 912.80 901.50 - 956.00 0.843 times
Tue 30 September 2025 929.15 (-1.66%) 937.05 900.05 - 1078.40 2.3933 times
Fri 29 August 2025 944.80 (-8.37%) 1026.80 920.10 - 1026.80 0.887 times
Thu 31 July 2025 1031.10 (2.54%) 1005.60 982.40 - 1102.70 0.868 times
Mon 30 June 2025 1005.60 (-3.39%) 1052.90 984.60 - 1075.00 0.8666 times
Fri 30 May 2025 1040.90 (-5.72%) 1097.00 1031.90 - 1225.10 0.8327 times
Wed 30 April 2025 1104.00 (2.11%) 1081.15 850.00 - 1112.50 0.8697 times
Fri 28 March 2025 1081.15 (22.18%) 884.00 868.10 - 1139.40 0.9452 times
Fri 28 February 2025 884.90 (-26.27%) 1155.00 873.75 - 1251.00 1.0648 times

 monthly chart AlivusLife

Yearly price and charts AlivusLife

Strong yearly Stock price targets for AlivusLife ALIVUS are 661 and 1064.8

Yearly Target 1588.47
Yearly Target 2733.53
Yearly Target 3992.26666666667
Yearly Target 41137.33
Yearly Target 51396.07

Yearly price and volumes Alivus Life

Date Closing Open Range Volume
Tue 09 December 2025 878.60 (0%) 1089.95 847.20 - 1251.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AlivusLife

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 885.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 898 and price is deviating by 19 points

Upper Bollinger band is at 936 and lower is at 860, while middle bands are at 879 and 917

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlivusLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlivusLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlivusLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.22 and AlivusLife ALIVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.

AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alivus Life ALIVUS

DMA (daily moving average) of Alivus Life ALIVUS

DMA period DMA value
5 day DMA 873.7
12 day DMA 887.1
20 day DMA 897.75
35 day DMA 904.36
50 day DMA 912.86
100 day DMA 944.1
150 day DMA 980.02
200 day DMA 992.15

EMA (exponential moving average) of Alivus Life ALIVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA876.65875.67883.48
12 day EMA885.78887.09892.01
20 day EMA893.47895.04898.72
35 day EMA905.47907.05909.82
50 day EMA915.25916.75919.06

SMA (simple moving average) of Alivus Life ALIVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA873.7875.24884.15
12 day SMA887.1889.2893.36
20 day SMA897.75899.5902.53
35 day SMA904.36905.64907.6
50 day SMA912.86914.22916.38
100 day SMA944.1945.85947.98
150 day SMA980.02981.57983.09
200 day SMA992.15992.82993.65

Fundamentals, profit and EPS of Alivus Life ALIVUS

EPS is 40.45 and PE is: 21.72

Last quarter profit: (June 2025 quarter) 121.54 crores (9.02%)

Debt: 56.61 in crores

Market capitalization: 11587.85

EPS is 39.63 and PE is: 22.17

Last quarter profit: (March 2025 quarter) 141.87 crores (44.85%)

Debt: 56.61 in crores

Market capitalization: 12764.47

Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top