Munafa Stock Market Course + Intraday & FNO calls 
AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 887.3 and 909.7
| Intraday Target 1 | 882.63 |
| Intraday Target 2 | 891.97 |
| Intraday Target 3 | 905.03333333333 |
| Intraday Target 4 | 914.37 |
| Intraday Target 5 | 927.43 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 901.30 (-2.01%) | 918.10 | 895.70 - 918.10 | 1.7434 times | Fri 13 February 2026 | 919.80 (-0.31%) | 920.00 | 910.20 - 935.00 | 0.9427 times | Thu 12 February 2026 | 922.65 (-0.73%) | 925.00 | 916.05 - 947.95 | 0.5334 times | Wed 11 February 2026 | 929.40 (-2.35%) | 960.00 | 923.10 - 960.00 | 0.6842 times | Tue 10 February 2026 | 951.75 (1.42%) | 934.10 | 934.10 - 969.90 | 0.9645 times | Mon 09 February 2026 | 938.40 (0.64%) | 932.45 | 919.60 - 946.75 | 1.3862 times | Fri 06 February 2026 | 932.45 (0.73%) | 930.00 | 878.40 - 937.95 | 1.78 times | Thu 05 February 2026 | 925.65 (-1.43%) | 935.60 | 921.00 - 939.05 | 0.5037 times | Wed 04 February 2026 | 939.05 (-0.88%) | 948.00 | 935.00 - 950.25 | 0.43 times | Tue 03 February 2026 | 947.40 (2.77%) | 980.00 | 937.00 - 980.00 | 1.0319 times | Mon 02 February 2026 | 921.90 (0.78%) | 915.10 | 896.30 - 936.00 | 1.4308 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 887.3 and 909.7
| Weekly Target 1 | 882.63 |
| Weekly Target 2 | 891.97 |
| Weekly Target 3 | 905.03333333333 |
| Weekly Target 4 | 914.37 |
| Weekly Target 5 | 927.43 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 901.30 (-2.01%) | 918.10 | 895.70 - 918.10 | 0.3353 times | Fri 13 February 2026 | 919.80 (-1.36%) | 932.45 | 910.20 - 969.90 | 0.8675 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.1247 times | Fri 30 January 2026 | 961.05 (8.78%) | 887.95 | 867.25 - 966.95 | 1.4325 times | Fri 23 January 2026 | 883.50 (0.13%) | 877.35 | 819.00 - 909.40 | 2.4866 times | Fri 16 January 2026 | 882.35 (0.25%) | 880.15 | 859.15 - 895.65 | 0.659 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 1.0228 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.593 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.4252 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 1.0536 times | Fri 12 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 1.3725 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 839.05 and 940.65
| Monthly Target 1 | 818.3 |
| Monthly Target 2 | 859.8 |
| Monthly Target 3 | 919.9 |
| Monthly Target 4 | 961.4 |
| Monthly Target 5 | 1021.5 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 901.30 (-6.22%) | 961.05 | 878.40 - 980.00 | 0.3203 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7972 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0917 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.822 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.878 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4928 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9239 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9041 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.9026 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8673 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.9058 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 779.65 and 940.65
| Yearly Target 1 | 739.1 |
| Yearly Target 2 | 820.2 |
| Yearly Target 3 | 900.1 |
| Yearly Target 4 | 981.2 |
| Yearly Target 5 | 1061.1 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 901.30 (-1.67%) | 916.60 | 819.00 - 980.00 | 0.1565 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.8435 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 922.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 918 and price is deviating by 30 points
Upper Bollinger band is at 976 and lower is at 859, while middle bands are at 888 and 947
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlivusLife in short term but the sell signal is initial and weak.
AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlivusLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlivusLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.27 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 924.98 |
| 12 day DMA | 928.71 |
| 20 day DMA | 917.06 |
| 35 day DMA | 908.27 |
| 50 day DMA | 904.46 |
| 100 day DMA | 911.42 |
| 150 day DMA | 934.35 |
| 200 day DMA | 964.46 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.95 | 927.77 | 931.76 |
| 12 day EMA | 922.79 | 926.7 | 927.96 |
| 20 day EMA | 919.01 | 920.87 | 920.98 |
| 35 day EMA | 912.92 | 913.6 | 913.23 |
| 50 day EMA | 904.91 | 905.06 | 904.46 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.98 | 932.4 | 934.93 |
| 12 day SMA | 928.71 | 933.69 | 935.37 |
| 20 day SMA | 917.06 | 915.32 | 913.45 |
| 35 day SMA | 908.27 | 908.44 | 908 |
| 50 day SMA | 904.46 | 903.88 | 902.96 |
| 100 day SMA | 911.42 | 912.43 | 913.71 |
| 150 day SMA | 934.35 | 935.15 | 935.7 |
| 200 day SMA | 964.46 | 965.47 | 966.32 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 43.27 and PE is: 20.83
Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)
Debt: 60.45 in crores
Market capitalization: 10861.52
EPS is 40.45 and PE is: 22.28
Last quarter profit: (June 2025 quarter) 121.54 crores (9.02%)
Debt: 56.61 in crores
Market capitalization: 11587.85
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
