Munafa Stock Market Course + Intraday & FNO calls 
AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 1015.9 and 1060.3
| Intraday Target 1 | 1006.33 |
| Intraday Target 2 | 1025.47 |
| Intraday Target 3 | 1050.7333333333 |
| Intraday Target 4 | 1069.87 |
| Intraday Target 5 | 1095.13 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1044.60 (-1.83%) | 1060.00 | 1031.60 - 1076.00 | 1.8605 times | Thu 14 May 2026 | 1064.10 (-1.55%) | 1099.00 | 1056.00 - 1111.80 | 0.6923 times | Wed 13 May 2026 | 1080.80 (-1.64%) | 1098.00 | 1077.70 - 1110.00 | 0.4532 times | Tue 12 May 2026 | 1098.80 (-2.42%) | 1119.40 | 1092.30 - 1127.90 | 0.5512 times | Mon 11 May 2026 | 1126.00 (0.42%) | 1122.90 | 1069.90 - 1148.40 | 0.7419 times | Fri 08 May 2026 | 1121.30 (0.02%) | 1129.00 | 1114.30 - 1133.50 | 0.5137 times | Thu 07 May 2026 | 1121.10 (-0.35%) | 1135.00 | 1106.90 - 1138.10 | 1.2648 times | Wed 06 May 2026 | 1125.00 (4.5%) | 1090.00 | 1068.80 - 1134.00 | 1.9021 times | Tue 05 May 2026 | 1076.60 (0.69%) | 1060.80 | 1060.80 - 1092.20 | 0.8665 times | Mon 04 May 2026 | 1069.20 (2.99%) | 1040.00 | 1036.50 - 1081.70 | 1.1538 times | Thu 30 April 2026 | 1038.15 (3.25%) | 1006.00 | 1005.60 - 1063.80 | 1.6834 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 979.7 and 1096.5
| Weekly Target 1 | 958.07 |
| Weekly Target 2 | 1001.33 |
| Weekly Target 3 | 1074.8666666667 |
| Weekly Target 4 | 1118.13 |
| Weekly Target 5 | 1191.67 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1044.60 (-6.84%) | 1122.90 | 1031.60 - 1148.40 | 1.056 times | Fri 08 May 2026 | 1121.30 (8.01%) | 1040.00 | 1036.50 - 1138.10 | 1.4004 times | Thu 30 April 2026 | 1038.15 (-1.13%) | 1047.90 | 994.30 - 1086.00 | 1.6025 times | Fri 24 April 2026 | 1050.05 (-1.83%) | 1060.00 | 1038.75 - 1096.00 | 0.7753 times | Fri 17 April 2026 | 1069.65 (2.24%) | 1020.00 | 1016.25 - 1089.45 | 1.253 times | Fri 10 April 2026 | 1046.25 (5.72%) | 1009.95 | 975.55 - 1060.10 | 1.2105 times | Thu 02 April 2026 | 989.60 (0.9%) | 979.60 | 957.00 - 1013.35 | 0.3983 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 0.9126 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 0.7064 times | Fri 13 March 2026 | 944.90 (3.26%) | 893.00 | 871.20 - 957.15 | 0.685 times | Fri 06 March 2026 | 915.05 (0.36%) | 886.30 | 851.15 - 919.95 | 0.4517 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1038.1 and 1154.9
| Monthly Target 1 | 958.07 |
| Monthly Target 2 | 1001.33 |
| Monthly Target 3 | 1074.8666666667 |
| Monthly Target 4 | 1118.13 |
| Monthly Target 5 | 1191.67 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1044.60 (0.62%) | 1040.00 | 1031.60 - 1148.40 | 0.5495 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1418 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6466 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5655 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8076 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1059 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8327 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8894 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.5252 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9359 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9158 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 931.8 and 1261.2
| Yearly Target 1 | 674.6 |
| Yearly Target 2 | 859.6 |
| Yearly Target 3 | 1004 |
| Yearly Target 4 | 1189 |
| Yearly Target 5 | 1333.4 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1044.60 (13.96%) | 916.60 | 819.00 - 1148.40 | 0.4355 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.5645 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1076.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alivus Life ALIVUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alivus Life ALIVUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1078.9
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 35 points
Upper Bollinger band is at 1139 and lower is at 1002, while middle bands are at 1036 and 1105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlivusLife in short term but the sell signal is initial and weak.
AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlivusLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlivusLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.14 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1082.86 |
| 12 day DMA | 1080.93 |
| 20 day DMA | 1070.15 |
| 35 day DMA | 1045.14 |
| 50 day DMA | 1010.36 |
| 100 day DMA | 958.5 |
| 150 day DMA | 941.92 |
| 200 day DMA | 947.24 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.58 | 1086.57 | 1097.8 |
| 12 day EMA | 1076.54 | 1082.35 | 1085.67 |
| 20 day EMA | 1066.65 | 1068.97 | 1069.48 |
| 35 day EMA | 1038.09 | 1037.71 | 1036.16 |
| 50 day EMA | 1008.66 | 1007.19 | 1004.87 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.86 | 1098.2 | 1109.6 |
| 12 day SMA | 1080.93 | 1077.85 | 1076.25 |
| 20 day SMA | 1070.15 | 1071.48 | 1071.52 |
| 35 day SMA | 1045.14 | 1042.43 | 1038.54 |
| 50 day SMA | 1010.36 | 1007.86 | 1004.73 |
| 100 day SMA | 958.5 | 957.17 | 955.63 |
| 150 day SMA | 941.92 | 941.17 | 940.33 |
| 200 day SMA | 947.24 | 947.26 | 947.22 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 44.34 and PE is: 23.56
Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)
Debt: 60.45 in crores
Market capitalization: 12037.98
EPS is 43.27 and PE is: 24.14
Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)
Debt: 60.45 in crores
Market capitalization: 10861.52
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
