Munafa Stock Market Course + Intraday & FNO calls 
AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 1079.15 and 1108.15
| Intraday Target 1 | 1071.8 |
| Intraday Target 2 | 1086.5 |
| Intraday Target 3 | 1100.8 |
| Intraday Target 4 | 1115.5 |
| Intraday Target 5 | 1129.8 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1101.20 (-0.15%) | 1107.50 | 1086.10 - 1115.10 | 0.2532 times | Thu 23 July 2026 | 1102.80 (-3.13%) | 1134.90 | 1099.10 - 1134.90 | 0.3903 times | Wed 22 July 2026 | 1138.40 (-0.61%) | 1144.00 | 1130.30 - 1148.70 | 0.5018 times | Tue 21 July 2026 | 1145.40 (1.16%) | 1142.60 | 1130.00 - 1159.10 | 0.3775 times | Mon 20 July 2026 | 1132.30 (-0.09%) | 1138.90 | 1129.00 - 1144.80 | 0.3619 times | Fri 17 July 2026 | 1133.30 (-2.65%) | 1164.90 | 1111.20 - 1170.40 | 0.7018 times | Thu 16 July 2026 | 1164.10 (-0.37%) | 1170.00 | 1150.20 - 1192.00 | 5.649 times | Wed 15 July 2026 | 1168.40 (0.62%) | 1167.00 | 1162.10 - 1180.00 | 0.4155 times | Tue 14 July 2026 | 1161.20 (0.1%) | 1158.10 | 1151.30 - 1174.80 | 0.6964 times | Mon 13 July 2026 | 1160.00 (-0.01%) | 1165.60 | 1145.00 - 1175.00 | 0.6527 times | Fri 10 July 2026 | 1160.10 (1.5%) | 1158.00 | 1143.60 - 1164.60 | 0.6647 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1057.15 and 1130.15
| Weekly Target 1 | 1042.47 |
| Weekly Target 2 | 1071.83 |
| Weekly Target 3 | 1115.4666666667 |
| Weekly Target 4 | 1144.83 |
| Weekly Target 5 | 1188.47 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1101.20 (-2.83%) | 1138.90 | 1086.10 - 1159.10 | 0.4314 times | Fri 17 July 2026 | 1133.30 (-2.31%) | 1165.60 | 1111.20 - 1192.00 | 1.8576 times | Fri 10 July 2026 | 1160.10 (0.21%) | 1156.90 | 1116.10 - 1193.90 | 0.7513 times | Fri 03 July 2026 | 1157.70 (4.46%) | 1109.90 | 1107.40 - 1192.00 | 1.7424 times | Thu 25 June 2026 | 1108.30 (3.55%) | 1084.80 | 1068.90 - 1134.60 | 1.0954 times | Fri 19 June 2026 | 1070.30 (2.35%) | 1055.00 | 1035.20 - 1086.00 | 0.8836 times | Fri 12 June 2026 | 1045.70 (1.28%) | 1021.60 | 996.40 - 1080.00 | 1.1313 times | Fri 05 June 2026 | 1032.50 (-2.18%) | 1060.70 | 1027.20 - 1089.90 | 0.596 times | Fri 29 May 2026 | 1055.50 (1.59%) | 1039.50 | 1031.80 - 1124.90 | 0.8107 times | Fri 22 May 2026 | 1039.00 (-0.54%) | 1035.10 | 1022.10 - 1079.30 | 0.7005 times | Fri 15 May 2026 | 1044.60 (-6.84%) | 1122.90 | 1031.60 - 1148.40 | 1.0389 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1039.75 and 1147.55
| Monthly Target 1 | 1019.27 |
| Monthly Target 2 | 1060.23 |
| Monthly Target 3 | 1127.0666666667 |
| Monthly Target 4 | 1168.03 |
| Monthly Target 5 | 1234.87 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1101.20 (-4.78%) | 1159.90 | 1086.10 - 1193.90 | 1.0628 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 1.1274 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 1.0134 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.2956 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.7337 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.6417 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.9164 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.2549 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.9449 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 1.0093 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.8653 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 960.1 and 1335
| Yearly Target 1 | 663.13 |
| Yearly Target 2 | 882.17 |
| Yearly Target 3 | 1038.0333333333 |
| Yearly Target 4 | 1257.07 |
| Yearly Target 5 | 1412.93 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1101.20 (20.14%) | 916.60 | 819.00 - 1193.90 | 0.6196 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.3804 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1131.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alivus Life ALIVUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 19 points
Upper Bollinger band is at 1181 and lower is at 1106, while middle bands are at 1125 and 1163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlivusLife in short term but the sell signal is initial and weak.
AlivusLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlivusLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlivusLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.52 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1124.02 |
| 12 day DMA | 1142.51 |
| 20 day DMA | 1143.24 |
| 35 day DMA | 1106.57 |
| 50 day DMA | 1090.95 |
| 100 day DMA | 1047.84 |
| 150 day DMA | 1000.74 |
| 200 day DMA | 977.99 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.14 | 1129.61 | 1143.01 |
| 12 day EMA | 1131.6 | 1137.12 | 1143.36 |
| 20 day EMA | 1128.91 | 1131.83 | 1134.88 |
| 35 day EMA | 1116.1 | 1116.98 | 1117.82 |
| 50 day EMA | 1095.62 | 1095.39 | 1095.09 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.02 | 1130.44 | 1142.7 |
| 12 day SMA | 1142.51 | 1144.92 | 1148.41 |
| 20 day SMA | 1143.24 | 1143.59 | 1144.26 |
| 35 day SMA | 1106.57 | 1104.71 | 1102.86 |
| 50 day SMA | 1090.95 | 1090.55 | 1090.47 |
| 100 day SMA | 1047.84 | 1045.67 | 1043.67 |
| 150 day SMA | 1000.74 | 999.32 | 997.85 |
| 200 day SMA | 977.99 | 977.13 | 976.38 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 45.99 and PE is: 23.94
Last quarter profit: (March 2026 quarter) 162.66 crores (14.65%)
Debt: 56.77 in crores
Market capitalization: 13603.21
EPS is 44.34 and PE is: 24.84
Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)
Debt: 60.45 in crores
Market capitalization: 12037.98
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
