ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlivusLife

Strong intraday Stock price targets for AlivusLife are 973.3 and 1026.3

Intraday Target 1932.53
Intraday Target 2961.07
Intraday Target 3985.53333333333
Intraday Target 41014.07
Intraday Target 51038.53

Daily price and volume Alivus Life

Date Closing Open Range Volume
Thu 02 April 2026 989.60 (0.55%) 980.00 957.00 - 1010.00 0.465 times
Wed 01 April 2026 984.20 (1.18%) 994.00 973.05 - 1013.35 1.0415 times
Mon 30 March 2026 972.70 (-0.83%) 979.60 962.15 - 987.80 0.7737 times
Fri 27 March 2026 980.80 (-0.4%) 984.75 973.10 - 1025.00 1.7757 times
Wed 25 March 2026 984.75 (1.54%) 972.75 969.80 - 1000.00 1.3267 times
Tue 24 March 2026 969.80 (3.82%) 940.75 929.50 - 976.00 0.8482 times
Mon 23 March 2026 934.15 (-1.65%) 939.00 916.75 - 945.00 1.2737 times
Fri 20 March 2026 949.80 (2.34%) 929.95 929.70 - 954.50 0.6472 times
Thu 19 March 2026 928.05 (-1.48%) 921.10 918.35 - 937.00 0.6584 times
Wed 18 March 2026 941.95 (0.62%) 940.00 921.90 - 984.40 1.1899 times
Tue 17 March 2026 936.10 (1.15%) 928.00 912.60 - 942.45 0.8934 times

 Daily chart AlivusLife

Weekly price and charts AlivusLife

Strong weekly Stock price targets for AlivusLife ALIVUS are 973.3 and 1029.65

Weekly Target 1930.3
Weekly Target 2959.95
Weekly Target 3986.65
Weekly Target 41016.3
Weekly Target 51043

Weekly price and volumes for Alivus Life

Date Closing Open Range Volume
Thu 02 April 2026 989.60 (0.9%) 979.60 957.00 - 1013.35 0.6058 times
Fri 27 March 2026 980.80 (3.26%) 939.00 916.75 - 1025.00 1.388 times
Fri 20 March 2026 949.80 (0.52%) 944.90 908.35 - 984.40 1.0744 times
Fri 13 March 2026 944.90 (3.26%) 893.00 871.20 - 957.15 1.0419 times
Fri 06 March 2026 915.05 (0.36%) 886.30 851.15 - 919.95 0.687 times
Fri 27 February 2026 911.80 (0.09%) 913.85 880.75 - 931.75 1.0211 times
Fri 20 February 2026 910.95 (-0.96%) 918.10 882.00 - 921.00 0.9356 times
Fri 13 February 2026 919.80 (-1.36%) 932.45 910.20 - 969.90 0.8223 times
Fri 06 February 2026 932.45 (-2.98%) 961.05 878.40 - 980.00 1.0662 times
Fri 30 January 2026 961.05 (8.78%) 887.95 867.25 - 966.95 1.3579 times
Fri 23 January 2026 883.50 (0.13%) 877.35 819.00 - 909.40 2.3571 times

 weekly chart AlivusLife

Monthly price and charts AlivusLife

Strong monthly Stock price targets for AlivusLife ALIVUS are 945.13 and 1001.48

Monthly Target 1930.3
Monthly Target 2959.95
Monthly Target 3986.65
Monthly Target 41016.3
Monthly Target 51043

Monthly price and volumes Alivus Life

Date Closing Open Range Volume
Thu 02 April 2026 989.60 (1.74%) 994.00 957.00 - 1013.35 0.0634 times
Mon 30 March 2026 972.70 (6.68%) 886.30 851.15 - 1025.00 0.6965 times
Fri 27 February 2026 911.80 (-5.12%) 961.05 878.40 - 980.00 0.6092 times
Fri 30 January 2026 961.05 (4.85%) 916.60 819.00 - 966.95 0.8699 times
Wed 31 December 2025 916.60 (2.01%) 898.50 847.20 - 922.00 1.1912 times
Fri 28 November 2025 898.50 (-0.66%) 911.55 877.10 - 950.00 0.897 times
Fri 31 October 2025 904.45 (-2.66%) 912.80 901.50 - 956.00 0.9581 times
Tue 30 September 2025 929.15 (-1.66%) 937.05 900.05 - 1078.40 2.7201 times
Fri 29 August 2025 944.80 (-8.37%) 1026.80 920.10 - 1026.80 1.0081 times
Thu 31 July 2025 1031.10 (2.54%) 1005.60 982.40 - 1102.70 0.9865 times
Mon 30 June 2025 1005.60 (-3.39%) 1052.90 984.60 - 1075.00 0.9849 times

 monthly chart AlivusLife

Yearly price and charts AlivusLife

Strong yearly Stock price targets for AlivusLife ALIVUS are 904.3 and 1110.3

Yearly Target 1738.53
Yearly Target 2864.07
Yearly Target 3944.53333333333
Yearly Target 41070.07
Yearly Target 51150.53

Yearly price and volumes Alivus Life

Date Closing Open Range Volume
Thu 02 April 2026 989.60 (7.96%) 916.60 819.00 - 1025.00 0.2697 times
Wed 31 December 2025 916.60 (0%) 1089.95 847.20 - 1251.00 1.7303 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AlivusLife

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 963.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alivus Life ALIVUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 947 and price is deviating by 26 points

Upper Bollinger band is at 997 and lower is at 897, while middle bands are at 922 and 972

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlivusLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlivusLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlivusLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlivusLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.48 and AlivusLife ALIVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.

AlivusLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alivus Life ALIVUS

DMA (daily moving average) of Alivus Life ALIVUS

DMA period DMA value
5 day DMA 982.41
12 day DMA 958.11
20 day DMA 946.39
35 day DMA 931.34
50 day DMA 926.26
100 day DMA 912.77
150 day DMA 920.62
200 day DMA 941.59

EMA (exponential moving average) of Alivus Life ALIVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA979.27974.11969.06
12 day EMA963.88959.2954.66
20 day EMA952.05948.1944.3
35 day EMA939.2936.23933.41
50 day EMA928.1925.59923.2

SMA (simple moving average) of Alivus Life ALIVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA982.41978.45968.44
12 day SMA958.11954.39950.65
20 day SMA946.39942.63939.01
35 day SMA931.34929.88928.4
50 day SMA926.26923.8921.76
100 day SMA912.77911.78910.97
150 day SMA920.62920.49920.39
200 day SMA941.59941.78941.99

Fundamentals, profit and EPS of Alivus Life ALIVUS

EPS is 44.34 and PE is: 22.32

Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)

Debt: 60.45 in crores

Market capitalization: 12037.98

EPS is 43.27 and PE is: 22.87

Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)

Debt: 60.45 in crores

Market capitalization: 10861.52

Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top