AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 896.48 and 935.48
| Intraday Target 1 | 865.65 |
| Intraday Target 2 | 888.3 |
| Intraday Target 3 | 904.65 |
| Intraday Target 4 | 927.3 |
| Intraday Target 5 | 943.65 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 910.95 (2.35%) | 890.00 | 882.00 - 921.00 | 1.13 times | Thu 19 February 2026 | 890.00 (-1.01%) | 899.90 | 885.10 - 917.25 | 1.4328 times | Wed 18 February 2026 | 899.10 (-0.48%) | 907.85 | 896.00 - 910.75 | 0.3824 times | Tue 17 February 2026 | 903.45 (0.24%) | 901.30 | 896.90 - 909.90 | 0.5693 times | Mon 16 February 2026 | 901.30 (-2.01%) | 918.10 | 895.70 - 918.10 | 1.8078 times | Fri 13 February 2026 | 919.80 (-0.31%) | 920.00 | 910.20 - 935.00 | 0.9775 times | Thu 12 February 2026 | 922.65 (-0.73%) | 925.00 | 916.05 - 947.95 | 0.5531 times | Wed 11 February 2026 | 929.40 (-2.35%) | 960.00 | 923.10 - 960.00 | 0.7094 times | Tue 10 February 2026 | 951.75 (1.42%) | 934.10 | 934.10 - 969.90 | 1.0001 times | Mon 09 February 2026 | 938.40 (0.64%) | 932.45 | 919.60 - 946.75 | 1.4375 times | Fri 06 February 2026 | 932.45 (0.73%) | 930.00 | 878.40 - 937.95 | 1.8458 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 876.98 and 915.98
| Weekly Target 1 | 865.65 |
| Weekly Target 2 | 888.3 |
| Weekly Target 3 | 904.65 |
| Weekly Target 4 | 927.3 |
| Weekly Target 5 | 943.65 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 910.95 (-0.96%) | 918.10 | 882.00 - 921.00 | 0.9266 times | Fri 13 February 2026 | 919.80 (-1.36%) | 932.45 | 910.20 - 969.90 | 0.8144 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.0559 times | Fri 30 January 2026 | 961.05 (8.78%) | 887.95 | 867.25 - 966.95 | 1.3448 times | Fri 23 January 2026 | 883.50 (0.13%) | 877.35 | 819.00 - 909.40 | 2.3344 times | Fri 16 January 2026 | 882.35 (0.25%) | 880.15 | 859.15 - 895.65 | 0.6187 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 0.9603 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.5567 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.3992 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.9891 times | Fri 12 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 1.2885 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 843.88 and 945.48
| Monthly Target 1 | 821.52 |
| Monthly Target 2 | 866.23 |
| Monthly Target 3 | 923.11666666667 |
| Monthly Target 4 | 967.83 |
| Monthly Target 5 | 1024.72 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 910.95 (-5.21%) | 961.05 | 878.40 - 980.00 | 0.4064 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7901 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.082 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8147 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8702 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4706 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9156 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.896 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8946 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8596 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8978 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 784.48 and 945.48
| Yearly Target 1 | 742.32 |
| Yearly Target 2 | 826.63 |
| Yearly Target 3 | 903.31666666667 |
| Yearly Target 4 | 987.63 |
| Yearly Target 5 | 1064.32 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 910.95 (-0.62%) | 916.60 | 819.00 - 980.00 | 0.168 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.832 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 912.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 924 and price is deviating by 20 points
Upper Bollinger band is at 964 and lower is at 884, while middle bands are at 904 and 944
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlivusLife in short term but the sell signal is initial and weak.
AlivusLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlivusLife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlivusLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.17 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 900.96 |
| 12 day DMA | 918.74 |
| 20 day DMA | 923.5 |
| 35 day DMA | 907.67 |
| 50 day DMA | 906.2 |
| 100 day DMA | 909.08 |
| 150 day DMA | 930.32 |
| 200 day DMA | 960.44 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.38 | 902.59 | 908.89 |
| 12 day EMA | 912.29 | 912.53 | 916.63 |
| 20 day EMA | 913.04 | 913.26 | 915.71 |
| 35 day EMA | 911.35 | 911.37 | 912.63 |
| 50 day EMA | 903.37 | 903.06 | 903.59 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.96 | 902.73 | 909.26 |
| 12 day SMA | 918.74 | 921.08 | 925.87 |
| 20 day SMA | 923.5 | 922.13 | 920.7 |
| 35 day SMA | 907.67 | 907.58 | 908.34 |
| 50 day SMA | 906.2 | 905.86 | 905.64 |
| 100 day SMA | 909.08 | 909.36 | 909.93 |
| 150 day SMA | 930.32 | 931.36 | 932.45 |
| 200 day SMA | 960.44 | 961.48 | 962.59 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 43.27 and PE is: 21.05
Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)
Debt: 60.45 in crores
Market capitalization: 10861.52
EPS is 40.45 and PE is: 22.52
Last quarter profit: (June 2025 quarter) 121.54 crores (9.02%)
Debt: 56.61 in crores
Market capitalization: 11587.85
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


