Munafa Stock Market Course + Intraday & FNO calls 
AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 1025.75 and 1064
| Intraday Target 1 | 1017.65 |
| Intraday Target 2 | 1033.85 |
| Intraday Target 3 | 1055.9 |
| Intraday Target 4 | 1072.1 |
| Intraday Target 5 | 1094.15 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1050.05 (-1.08%) | 1060.00 | 1039.70 - 1077.95 | 0.5257 times | Thu 23 April 2026 | 1061.55 (0.44%) | 1053.10 | 1052.25 - 1096.00 | 0.4214 times | Wed 22 April 2026 | 1056.85 (-1.52%) | 1073.15 | 1055.00 - 1081.90 | 0.2904 times | Tue 21 April 2026 | 1073.15 (0.48%) | 1069.35 | 1042.25 - 1088.00 | 1.5274 times | Mon 20 April 2026 | 1068.05 (-0.15%) | 1060.00 | 1038.75 - 1069.95 | 0.8547 times | Fri 17 April 2026 | 1069.65 (-0.14%) | 1071.20 | 1060.00 - 1079.50 | 2.1006 times | Thu 16 April 2026 | 1071.20 (0.59%) | 1061.55 | 1050.85 - 1084.70 | 0.9402 times | Wed 15 April 2026 | 1064.90 (1.78%) | 1051.40 | 1045.55 - 1089.45 | 1.1051 times | Mon 13 April 2026 | 1046.25 (0%) | 1020.00 | 1016.25 - 1077.75 | 1.7045 times | Fri 10 April 2026 | 1046.25 (0.35%) | 1042.55 | 1030.00 - 1051.00 | 0.53 times | Thu 09 April 2026 | 1042.55 (-0.16%) | 1046.00 | 1038.85 - 1060.10 | 0.4302 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1015.78 and 1073.03
| Weekly Target 1 | 1004.35 |
| Weekly Target 2 | 1027.2 |
| Weekly Target 3 | 1061.6 |
| Weekly Target 4 | 1084.45 |
| Weekly Target 5 | 1118.85 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1050.05 (-1.83%) | 1060.00 | 1038.75 - 1096.00 | 1.0096 times | Fri 17 April 2026 | 1069.65 (2.24%) | 1020.00 | 1016.25 - 1089.45 | 1.6317 times | Fri 10 April 2026 | 1046.25 (5.72%) | 1009.95 | 975.55 - 1060.10 | 1.5764 times | Thu 02 April 2026 | 989.60 (0.9%) | 979.60 | 957.00 - 1013.35 | 0.5186 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 1.1883 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 0.9199 times | Fri 13 March 2026 | 944.90 (3.26%) | 893.00 | 871.20 - 957.15 | 0.892 times | Fri 06 March 2026 | 915.05 (0.36%) | 886.30 | 851.15 - 919.95 | 0.5882 times | Fri 27 February 2026 | 911.80 (0.09%) | 913.85 | 880.75 - 931.75 | 0.8742 times | Fri 20 February 2026 | 910.95 (-0.96%) | 918.10 | 882.00 - 921.00 | 0.8011 times | Fri 13 February 2026 | 919.80 (-1.36%) | 932.45 | 910.20 - 969.90 | 0.704 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1003.53 and 1142.53
| Monthly Target 1 | 895.35 |
| Monthly Target 2 | 972.7 |
| Monthly Target 3 | 1034.35 |
| Monthly Target 4 | 1111.7 |
| Monthly Target 5 | 1173.35 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1050.05 (7.95%) | 994.00 | 957.00 - 1096.00 | 0.7827 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6461 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5651 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8069 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.105 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8321 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8887 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.5232 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9351 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9151 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.9136 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 934.53 and 1211.53
| Yearly Target 1 | 711.35 |
| Yearly Target 2 | 880.7 |
| Yearly Target 3 | 988.35 |
| Yearly Target 4 | 1157.7 |
| Yearly Target 5 | 1265.35 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1050.05 (14.56%) | 916.60 | 819.00 - 1096.00 | 0.3474 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.6526 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1049.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 37 points
Upper Bollinger band is at 1105 and lower is at 959, while middle bands are at 995 and 1068
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlivusLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlivusLife in short term but the sell signal is initial and weak.
AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlivusLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlivusLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.7 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1061.93 |
| 12 day DMA | 1057.89 |
| 20 day DMA | 1031.1 |
| 35 day DMA | 988.06 |
| 50 day DMA | 965.51 |
| 100 day DMA | 932.71 |
| 150 day DMA | 931.05 |
| 200 day DMA | 944.97 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.36 | 1062.51 | 1062.99 |
| 12 day EMA | 1049.14 | 1048.98 | 1046.69 |
| 20 day EMA | 1031.23 | 1029.25 | 1025.85 |
| 35 day EMA | 1003.58 | 1000.84 | 997.27 |
| 50 day EMA | 972.38 | 969.21 | 965.44 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.93 | 1065.85 | 1067.78 |
| 12 day SMA | 1057.89 | 1057.04 | 1052.38 |
| 20 day SMA | 1031.1 | 1025.3 | 1019.72 |
| 35 day SMA | 988.06 | 984.11 | 980.07 |
| 50 day SMA | 965.51 | 963.16 | 960.44 |
| 100 day SMA | 932.71 | 931.25 | 929.48 |
| 150 day SMA | 931.05 | 930.29 | 929.51 |
| 200 day SMA | 944.97 | 944.78 | 944.47 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 44.34 and PE is: 23.68
Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)
Debt: 60.45 in crores
Market capitalization: 12037.98
EPS is 43.27 and PE is: 24.27
Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)
Debt: 60.45 in crores
Market capitalization: 10861.52
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
