AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 840.25 and 911.2
| Intraday Target 1 | 785.87 |
| Intraday Target 2 | 823.68 |
| Intraday Target 3 | 856.81666666667 |
| Intraday Target 4 | 894.63 |
| Intraday Target 5 | 927.77 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 861.50 (0.02%) | 861.00 | 819.00 - 889.95 | 2.7364 times | Wed 21 January 2026 | 861.30 (-0.81%) | 855.30 | 843.65 - 866.00 | 1.2379 times | Tue 20 January 2026 | 868.35 (0.2%) | 866.60 | 836.95 - 877.25 | 1.2187 times | Mon 19 January 2026 | 866.60 (-1.79%) | 877.35 | 855.00 - 877.35 | 0.7317 times | Fri 16 January 2026 | 882.35 (-0.7%) | 890.00 | 870.90 - 895.65 | 0.4539 times | Wed 14 January 2026 | 888.60 (1.36%) | 876.70 | 871.45 - 893.20 | 0.4321 times | Tue 13 January 2026 | 876.70 (-1.23%) | 883.00 | 867.95 - 893.00 | 0.5615 times | Mon 12 January 2026 | 887.65 (0.85%) | 880.15 | 859.15 - 892.00 | 0.7409 times | Fri 09 January 2026 | 880.15 (-2.56%) | 902.20 | 877.00 - 910.25 | 0.9291 times | Thu 08 January 2026 | 903.25 (-1.85%) | 922.00 | 897.30 - 928.00 | 0.9578 times | Wed 07 January 2026 | 920.25 (1.48%) | 914.45 | 901.65 - 926.90 | 0.7693 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 804.78 and 875.73
| Weekly Target 1 | 785.87 |
| Weekly Target 2 | 823.68 |
| Weekly Target 3 | 856.81666666667 |
| Weekly Target 4 | 894.63 |
| Weekly Target 5 | 927.77 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 861.50 (-2.36%) | 877.35 | 819.00 - 889.95 | 1.2027 times | Fri 16 January 2026 | 882.35 (0.25%) | 880.15 | 859.15 - 895.65 | 0.4442 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 0.6895 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.3997 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.2866 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.7102 times | Fri 12 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 0.9252 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 3.1551 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.7259 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.4608 times | Fri 14 November 2025 | 904.70 (-1.13%) | 919.95 | 902.00 - 930.00 | 0.5814 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 785.75 and 894.75
| Monthly Target 1 | 760.5 |
| Monthly Target 2 | 811 |
| Monthly Target 3 | 869.5 |
| Monthly Target 4 | 920 |
| Monthly Target 5 | 978.5 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 861.50 (-6.01%) | 916.60 | 819.00 - 928.00 | 0.4891 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0608 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.7987 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8532 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4222 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.8977 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8784 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.877 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8427 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8801 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9566 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 785.75 and 894.75
| Yearly Target 1 | 760.5 |
| Yearly Target 2 | 811 |
| Yearly Target 3 | 869.5 |
| Yearly Target 4 | 920 |
| Yearly Target 5 | 978.5 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 861.50 (-6.01%) | 916.60 | 819.00 - 928.00 | 0.0737 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.9263 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 879.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alivus Life ALIVUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alivus Life ALIVUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 870.75
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 19 points
Upper Bollinger band is at 929 and lower is at 857, while middle bands are at 875 and 911
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlivusLife in short term and the sell signal is strong.
AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlivusLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlivusLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.32 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 868.02 |
| 12 day DMA | 883.63 |
| 20 day DMA | 892.57 |
| 35 day DMA | 891.98 |
| 50 day DMA | 896.11 |
| 100 day DMA | 915.11 |
| 150 day DMA | 943.67 |
| 200 day DMA | 972.28 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.95 | 871.18 | 876.12 |
| 12 day EMA | 879.04 | 882.23 | 886.04 |
| 20 day EMA | 885.65 | 888.19 | 891.02 |
| 35 day EMA | 891.4 | 893.16 | 895.04 |
| 50 day EMA | 894.29 | 895.63 | 897.03 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.02 | 873.44 | 876.52 |
| 12 day SMA | 883.63 | 886.72 | 891.03 |
| 20 day SMA | 892.57 | 895.09 | 897.64 |
| 35 day SMA | 891.98 | 892.69 | 893.92 |
| 50 day SMA | 896.11 | 897.16 | 898.34 |
| 100 day SMA | 915.11 | 915.91 | 916.78 |
| 150 day SMA | 943.67 | 944.68 | 945.72 |
| 200 day SMA | 972.28 | 973.28 | 974.14 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 43.27 and PE is: 19.91
Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)
Debt: 60.45 in crores
Market capitalization: 10861.52
EPS is 40.45 and PE is: 21.3
Last quarter profit: (June 2025 quarter) 121.54 crores (9.02%)
Debt: 56.61 in crores
Market capitalization: 11587.85
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


