Munafa Stock Market Course + Intraday & FNO calls 
AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 1342.7 and 1384.1
| Intraday Target 1 | 1310.4 |
| Intraday Target 2 | 1333.6 |
| Intraday Target 3 | 1351.8 |
| Intraday Target 4 | 1375 |
| Intraday Target 5 | 1393.2 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.80 (0.84%) | 1337.00 | 1328.60 - 1370.00 | 1.7833 times | Mon 28 September 2026 | 1345.50 (-1.47%) | 1368.90 | 1337.50 - 1373.10 | 0.6023 times | Fri 25 September 2026 | 1365.60 (-0.32%) | 1370.00 | 1352.50 - 1377.50 | 0.2727 times | Thu 24 September 2026 | 1370.00 (-0.95%) | 1390.00 | 1357.30 - 1396.70 | 0.2836 times | Wed 23 September 2026 | 1383.10 (0.65%) | 1381.00 | 1370.00 - 1422.10 | 0.7017 times | Tue 22 September 2026 | 1374.20 (-1.87%) | 1400.40 | 1368.00 - 1422.20 | 0.6528 times | Mon 21 September 2026 | 1400.40 (-2.12%) | 1439.00 | 1390.20 - 1446.00 | 1.8583 times | Fri 18 September 2026 | 1430.80 (3.1%) | 1395.10 | 1387.00 - 1443.00 | 2.2095 times | Thu 17 September 2026 | 1387.80 (1.25%) | 1372.80 | 1361.10 - 1397.90 | 0.5235 times | Wed 16 September 2026 | 1370.60 (1.69%) | 1350.00 | 1317.60 - 1390.90 | 1.1123 times | Tue 15 September 2026 | 1347.80 (-2.81%) | 1386.80 | 1344.50 - 1401.70 | 0.5759 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1320.45 and 1364.95
| Weekly Target 1 | 1308.33 |
| Weekly Target 2 | 1332.57 |
| Weekly Target 3 | 1352.8333333333 |
| Weekly Target 4 | 1377.07 |
| Weekly Target 5 | 1397.33 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.80 (-0.64%) | 1368.90 | 1328.60 - 1373.10 | 0.4015 times | Fri 25 September 2026 | 1365.60 (-4.56%) | 1439.00 | 1352.50 - 1446.00 | 0.6344 times | Fri 18 September 2026 | 1430.80 (3.17%) | 1386.80 | 1317.60 - 1443.00 | 0.7442 times | Fri 11 September 2026 | 1386.80 (1.5%) | 1377.20 | 1361.00 - 1436.40 | 0.7019 times | Fri 04 September 2026 | 1366.30 (1.19%) | 1352.00 | 1352.00 - 1493.80 | 2.9658 times | Fri 28 August 2026 | 1350.20 (-0.05%) | 1350.90 | 1334.00 - 1400.00 | 0.273 times | Fri 21 August 2026 | 1350.90 (-2.58%) | 1386.70 | 1331.10 - 1416.60 | 0.5686 times | Fri 14 August 2026 | 1386.70 (4.28%) | 1339.40 | 1336.40 - 1418.00 | 0.9447 times | Fri 07 August 2026 | 1329.80 (14.64%) | 1182.80 | 1172.90 - 1377.90 | 2.2709 times | Fri 31 July 2026 | 1160.00 (5.34%) | 1106.80 | 1089.80 - 1177.60 | 0.4949 times | Fri 24 July 2026 | 1101.20 (-2.83%) | 1138.90 | 1086.10 - 1159.10 | 0.2557 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1260.95 and 1413.45
| Monthly Target 1 | 1229 |
| Monthly Target 2 | 1292.9 |
| Monthly Target 3 | 1381.5 |
| Monthly Target 4 | 1445.4 |
| Monthly Target 5 | 1534 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.80 (-3.48%) | 1414.00 | 1317.60 - 1470.10 | 1.389 times | Mon 31 August 2026 | 1405.70 (21.18%) | 1182.80 | 1172.90 - 1493.80 | 1.948 times | Fri 31 July 2026 | 1160.00 (0.3%) | 1159.90 | 1086.10 - 1193.90 | 1.0309 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 0.9093 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.8173 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.045 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.5918 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5175 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7391 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0121 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.7621 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 1087.9 and 1762.7
| Yearly Target 1 | 548.4 |
| Yearly Target 2 | 952.6 |
| Yearly Target 3 | 1223.2 |
| Yearly Target 4 | 1627.4 |
| Yearly Target 5 | 1898 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.80 (48.03%) | 916.60 | 819.00 - 1493.80 | 0.8483 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.1517 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1372.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alivus Life ALIVUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alivus Life ALIVUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alivus Life ALIVUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1386 and price is deviating by 26 points
Upper Bollinger band is at 1438 and lower is at 1334, while middle bands are at 1360 and 1412
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlivusLife in short term but the sell signal is initial and weak.
AlivusLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlivusLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlivusLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.33 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1364.2 |
| 12 day DMA | 1376.62 |
| 20 day DMA | 1385.87 |
| 35 day DMA | 1380.16 |
| 50 day DMA | 1326.33 |
| 100 day DMA | 1208.03 |
| 150 day DMA | 1134.67 |
| 200 day DMA | 1077.41 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.95 | 1366.03 | 1376.3 |
| 12 day EMA | 1372.87 | 1375.79 | 1381.29 |
| 20 day EMA | 1371.34 | 1372.87 | 1375.75 |
| 35 day EMA | 1344.88 | 1344.18 | 1344.1 |
| 50 day EMA | 1315.7 | 1314.02 | 1312.74 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.2 | 1367.68 | 1378.66 |
| 12 day SMA | 1376.62 | 1379.4 | 1383.95 |
| 20 day SMA | 1385.87 | 1388.31 | 1388.55 |
| 35 day SMA | 1380.16 | 1380.67 | 1380.22 |
| 50 day SMA | 1326.33 | 1321.84 | 1317.6 |
| 100 day SMA | 1208.03 | 1205.68 | 1203.47 |
| 150 day SMA | 1134.67 | 1131.62 | 1128.68 |
| 200 day SMA | 1077.41 | 1074.93 | 1072.62 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 45.99 and PE is: 29.5
Last quarter profit: (March 2026 quarter) 162.66 crores (14.65%)
Debt: 56.77 in crores
Market capitalization: 13603.21
EPS is 44.34 and PE is: 30.6
Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)
Debt: 60.45 in crores
Market capitalization: 12037.98
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
