Munafa Stock Market Course + Intraday & FNO calls 
AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALIVUS
- Forcast & Targets ALIVUS
- ALIVUS Experts view
- Tomorrow's Movement ALIVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALIVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlivusLife
Strong intraday Stock price targets for AlivusLife are 1316.1 and 1406.6
| Intraday Target 1 | 1299.37 |
| Intraday Target 2 | 1332.83 |
| Intraday Target 3 | 1389.8666666667 |
| Intraday Target 4 | 1423.33 |
| Intraday Target 5 | 1480.37 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1366.30 (-3.7%) | 1418.90 | 1356.40 - 1446.90 | 0.6401 times | Thu 03 September 2026 | 1418.80 (0.06%) | 1417.90 | 1405.00 - 1439.40 | 0.2993 times | Wed 02 September 2026 | 1417.90 (-1.79%) | 1438.10 | 1398.10 - 1470.10 | 2.1188 times | Tue 01 September 2026 | 1443.70 (2.7%) | 1414.00 | 1407.90 - 1470.00 | 1.4939 times | Mon 31 August 2026 | 1405.70 (4.11%) | 1352.00 | 1352.00 - 1493.80 | 4.6052 times | Fri 28 August 2026 | 1350.20 (-0.59%) | 1358.20 | 1338.20 - 1375.90 | 0.1955 times | Thu 27 August 2026 | 1358.20 (-0.19%) | 1362.90 | 1353.10 - 1400.00 | 0.2284 times | Wed 26 August 2026 | 1360.80 (0.92%) | 1344.80 | 1334.00 - 1371.30 | 0.1091 times | Tue 25 August 2026 | 1348.40 (-1.3%) | 1369.00 | 1335.20 - 1370.00 | 0.1261 times | Mon 24 August 2026 | 1366.10 (1.13%) | 1350.90 | 1335.20 - 1371.90 | 0.1837 times | Fri 21 August 2026 | 1350.90 (-1.39%) | 1365.60 | 1331.10 - 1384.70 | 0.2619 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1359.15 and 1500.95
| Weekly Target 1 | 1262.23 |
| Weekly Target 2 | 1314.27 |
| Weekly Target 3 | 1404.0333333333 |
| Weekly Target 4 | 1456.07 |
| Weekly Target 5 | 1545.83 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1366.30 (1.19%) | 1352.00 | 1352.00 - 1493.80 | 2.8647 times | Fri 28 August 2026 | 1350.20 (-0.05%) | 1350.90 | 1334.00 - 1400.00 | 0.2637 times | Fri 21 August 2026 | 1350.90 (-2.58%) | 1386.70 | 1331.10 - 1416.60 | 0.5493 times | Fri 14 August 2026 | 1386.70 (4.28%) | 1339.40 | 1336.40 - 1418.00 | 0.9125 times | Fri 07 August 2026 | 1329.80 (14.64%) | 1182.80 | 1172.90 - 1377.90 | 2.1935 times | Fri 31 July 2026 | 1160.00 (5.34%) | 1106.80 | 1089.80 - 1177.60 | 0.478 times | Fri 24 July 2026 | 1101.20 (-2.83%) | 1138.90 | 1086.10 - 1159.10 | 0.247 times | Fri 17 July 2026 | 1133.30 (-2.31%) | 1165.60 | 1111.20 - 1192.00 | 1.0635 times | Fri 10 July 2026 | 1160.10 (0.21%) | 1156.90 | 1116.10 - 1193.90 | 0.4302 times | Fri 03 July 2026 | 1157.70 (4.46%) | 1109.90 | 1107.40 - 1192.00 | 0.9976 times | Thu 25 June 2026 | 1108.30 (3.55%) | 1084.80 | 1068.90 - 1134.60 | 0.6271 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1304.5 and 1418.2
| Monthly Target 1 | 1283.9 |
| Monthly Target 2 | 1325.1 |
| Monthly Target 3 | 1397.6 |
| Monthly Target 4 | 1438.8 |
| Monthly Target 5 | 1511.3 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1366.30 (-2.8%) | 1414.00 | 1356.40 - 1470.10 | 0.567 times | Mon 31 August 2026 | 1405.70 (21.18%) | 1182.80 | 1172.90 - 1493.80 | 2.1339 times | Fri 31 July 2026 | 1160.00 (0.3%) | 1159.90 | 1086.10 - 1193.90 | 1.1294 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 0.9961 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.8954 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1447 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6483 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5669 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8096 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1087 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8348 times |
Yearly price and charts AlivusLife
Strong yearly Stock price targets for AlivusLife ALIVUS are 1092.65 and 1767.45
| Yearly Target 1 | 551.57 |
| Yearly Target 2 | 958.93 |
| Yearly Target 3 | 1226.3666666667 |
| Yearly Target 4 | 1633.73 |
| Yearly Target 5 | 1901.17 |
Yearly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1366.30 (49.06%) | 916.60 | 819.00 - 1493.80 | 0.7989 times | Wed 31 December 2025 | 916.60 (0%) | 1089.95 | 847.20 - 1251.00 | 1.2011 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlivusLife
Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1383.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alivus Life ALIVUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1381 and price is deviating by 26 points
Upper Bollinger band is at 1432 and lower is at 1330, while middle bands are at 1355 and 1407
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlivusLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlivusLife in short term but the sell signal is initial and weak.
AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlivusLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlivusLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.72 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.
AlivusLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1410.48 |
| 12 day DMA | 1379.75 |
| 20 day DMA | 1380.48 |
| 35 day DMA | 1296.52 |
| 50 day DMA | 1252.46 |
| 100 day DMA | 1157.36 |
| 150 day DMA | 1086.52 |
| 200 day DMA | 1038.86 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.59 | 1408.73 | 1403.7 |
| 12 day EMA | 1383.14 | 1386.2 | 1380.27 |
| 20 day EMA | 1360.18 | 1359.54 | 1353.3 |
| 35 day EMA | 1311.11 | 1307.86 | 1301.33 |
| 50 day EMA | 1255.42 | 1250.9 | 1244.05 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.48 | 1407.26 | 1395.14 |
| 12 day SMA | 1379.75 | 1379.98 | 1378.3 |
| 20 day SMA | 1380.48 | 1378.65 | 1373.97 |
| 35 day SMA | 1296.52 | 1289.87 | 1282.59 |
| 50 day SMA | 1252.46 | 1247.3 | 1241.24 |
| 100 day SMA | 1157.36 | 1154.16 | 1150.44 |
| 150 day SMA | 1086.52 | 1083.63 | 1080.1 |
| 200 day SMA | 1038.86 | 1036.55 | 1033.97 |
Fundamentals, profit and EPS of Alivus Life ALIVUS
EPS is 45.99 and PE is: 29.71
Last quarter profit: (March 2026 quarter) 162.66 crores (14.65%)
Debt: 56.77 in crores
Market capitalization: 13603.21
EPS is 44.34 and PE is: 30.81
Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)
Debt: 60.45 in crores
Market capitalization: 12037.98
Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
