ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlivusLife

Strong intraday Stock price targets for AlivusLife are 840.25 and 911.2

Intraday Target 1785.87
Intraday Target 2823.68
Intraday Target 3856.81666666667
Intraday Target 4894.63
Intraday Target 5927.77

Daily price and volume Alivus Life

Date Closing Open Range Volume
Thu 22 January 2026 861.50 (0.02%) 861.00 819.00 - 889.95 2.7364 times
Wed 21 January 2026 861.30 (-0.81%) 855.30 843.65 - 866.00 1.2379 times
Tue 20 January 2026 868.35 (0.2%) 866.60 836.95 - 877.25 1.2187 times
Mon 19 January 2026 866.60 (-1.79%) 877.35 855.00 - 877.35 0.7317 times
Fri 16 January 2026 882.35 (-0.7%) 890.00 870.90 - 895.65 0.4539 times
Wed 14 January 2026 888.60 (1.36%) 876.70 871.45 - 893.20 0.4321 times
Tue 13 January 2026 876.70 (-1.23%) 883.00 867.95 - 893.00 0.5615 times
Mon 12 January 2026 887.65 (0.85%) 880.15 859.15 - 892.00 0.7409 times
Fri 09 January 2026 880.15 (-2.56%) 902.20 877.00 - 910.25 0.9291 times
Thu 08 January 2026 903.25 (-1.85%) 922.00 897.30 - 928.00 0.9578 times
Wed 07 January 2026 920.25 (1.48%) 914.45 901.65 - 926.90 0.7693 times

 Daily chart AlivusLife

Weekly price and charts AlivusLife

Strong weekly Stock price targets for AlivusLife ALIVUS are 804.78 and 875.73

Weekly Target 1785.87
Weekly Target 2823.68
Weekly Target 3856.81666666667
Weekly Target 4894.63
Weekly Target 5927.77

Weekly price and volumes for Alivus Life

Date Closing Open Range Volume
Thu 22 January 2026 861.50 (-2.36%) 877.35 819.00 - 889.95 1.2027 times
Fri 16 January 2026 882.35 (0.25%) 880.15 859.15 - 895.65 0.4442 times
Fri 09 January 2026 880.15 (-3.6%) 913.95 877.00 - 928.00 0.6895 times
Fri 02 January 2026 913.00 (0.64%) 902.30 895.00 - 922.90 0.3997 times
Fri 26 December 2025 907.20 (0.73%) 900.00 896.25 - 922.00 0.2866 times
Fri 19 December 2025 900.65 (1.35%) 882.00 881.40 - 921.60 0.7102 times
Fri 12 December 2025 888.65 (0.55%) 887.00 847.20 - 902.90 0.9252 times
Fri 05 December 2025 883.75 (-1.64%) 898.50 865.00 - 908.00 3.1551 times
Fri 28 November 2025 898.50 (-0.59%) 904.90 877.10 - 910.15 0.7259 times
Fri 21 November 2025 903.85 (-0.09%) 904.00 902.20 - 950.00 1.4608 times
Fri 14 November 2025 904.70 (-1.13%) 919.95 902.00 - 930.00 0.5814 times

 weekly chart AlivusLife

Monthly price and charts AlivusLife

Strong monthly Stock price targets for AlivusLife ALIVUS are 785.75 and 894.75

Monthly Target 1760.5
Monthly Target 2811
Monthly Target 3869.5
Monthly Target 4920
Monthly Target 5978.5

Monthly price and volumes Alivus Life

Date Closing Open Range Volume
Thu 22 January 2026 861.50 (-6.01%) 916.60 819.00 - 928.00 0.4891 times
Wed 31 December 2025 916.60 (2.01%) 898.50 847.20 - 922.00 1.0608 times
Fri 28 November 2025 898.50 (-0.66%) 911.55 877.10 - 950.00 0.7987 times
Fri 31 October 2025 904.45 (-2.66%) 912.80 901.50 - 956.00 0.8532 times
Tue 30 September 2025 929.15 (-1.66%) 937.05 900.05 - 1078.40 2.4222 times
Fri 29 August 2025 944.80 (-8.37%) 1026.80 920.10 - 1026.80 0.8977 times
Thu 31 July 2025 1031.10 (2.54%) 1005.60 982.40 - 1102.70 0.8784 times
Mon 30 June 2025 1005.60 (-3.39%) 1052.90 984.60 - 1075.00 0.877 times
Fri 30 May 2025 1040.90 (-5.72%) 1097.00 1031.90 - 1225.10 0.8427 times
Wed 30 April 2025 1104.00 (2.11%) 1081.15 850.00 - 1112.50 0.8801 times
Fri 28 March 2025 1081.15 (22.18%) 884.00 868.10 - 1139.40 0.9566 times

 monthly chart AlivusLife

Yearly price and charts AlivusLife

Strong yearly Stock price targets for AlivusLife ALIVUS are 785.75 and 894.75

Yearly Target 1760.5
Yearly Target 2811
Yearly Target 3869.5
Yearly Target 4920
Yearly Target 5978.5

Yearly price and volumes Alivus Life

Date Closing Open Range Volume
Thu 22 January 2026 861.50 (-6.01%) 916.60 819.00 - 928.00 0.0737 times
Wed 31 December 2025 916.60 (0%) 1089.95 847.20 - 1251.00 1.9263 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AlivusLife

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 879.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alivus Life ALIVUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alivus Life ALIVUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 870.75

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 893 and price is deviating by 19 points

Upper Bollinger band is at 929 and lower is at 857, while middle bands are at 875 and 911

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlivusLife in short term and the sell signal is strong.

AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlivusLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlivusLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.32 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.

AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alivus Life ALIVUS

DMA (daily moving average) of Alivus Life ALIVUS

DMA period DMA value
5 day DMA 868.02
12 day DMA 883.63
20 day DMA 892.57
35 day DMA 891.98
50 day DMA 896.11
100 day DMA 915.11
150 day DMA 943.67
200 day DMA 972.28

EMA (exponential moving average) of Alivus Life ALIVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA867.95871.18876.12
12 day EMA879.04882.23886.04
20 day EMA885.65888.19891.02
35 day EMA891.4893.16895.04
50 day EMA894.29895.63897.03

SMA (simple moving average) of Alivus Life ALIVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA868.02873.44876.52
12 day SMA883.63886.72891.03
20 day SMA892.57895.09897.64
35 day SMA891.98892.69893.92
50 day SMA896.11897.16898.34
100 day SMA915.11915.91916.78
150 day SMA943.67944.68945.72
200 day SMA972.28973.28974.14

Fundamentals, profit and EPS of Alivus Life ALIVUS

EPS is 43.27 and PE is: 19.91

Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)

Debt: 60.45 in crores

Market capitalization: 10861.52

EPS is 40.45 and PE is: 21.3

Last quarter profit: (June 2025 quarter) 121.54 crores (9.02%)

Debt: 56.61 in crores

Market capitalization: 11587.85

Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top