ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlivusLife

Strong intraday Stock price targets for AlivusLife are 973.9 and 1024.5

Intraday Target 1964.53
Intraday Target 2983.27
Intraday Target 31015.1333333333
Intraday Target 41033.87
Intraday Target 51065.73

Daily price and volume Alivus Life

Date Closing Open Range Volume
Mon 08 June 2026 1002.00 (-2.95%) 1021.60 996.40 - 1047.00 0.9652 times
Fri 05 June 2026 1032.50 (-0.32%) 1032.20 1027.20 - 1046.00 0.4719 times
Thu 04 June 2026 1035.80 (-0.22%) 1044.60 1031.40 - 1064.40 0.5073 times
Wed 03 June 2026 1038.10 (-0.91%) 1059.30 1029.60 - 1074.40 0.9882 times
Tue 02 June 2026 1047.60 (-0.04%) 1041.00 1029.90 - 1061.90 0.89 times
Mon 01 June 2026 1048.00 (-0.71%) 1060.70 1035.00 - 1089.90 0.9708 times
Fri 29 May 2026 1055.50 (-1.38%) 1086.40 1049.00 - 1099.10 0.8051 times
Wed 27 May 2026 1070.30 (-1.87%) 1090.70 1065.70 - 1110.40 0.8579 times
Tue 26 May 2026 1090.70 (3.91%) 1066.00 1057.50 - 1124.90 2.1102 times
Mon 25 May 2026 1049.70 (1.03%) 1039.50 1031.80 - 1066.90 1.4335 times
Fri 22 May 2026 1039.00 (-1.66%) 1073.20 1030.40 - 1073.20 1.1144 times

 Daily chart AlivusLife

Weekly price and charts AlivusLife

Strong weekly Stock price targets for AlivusLife ALIVUS are 973.9 and 1024.5

Weekly Target 1964.53
Weekly Target 2983.27
Weekly Target 31015.1333333333
Weekly Target 41033.87
Weekly Target 51065.73

Weekly price and volumes for Alivus Life

Date Closing Open Range Volume
Mon 08 June 2026 1002.00 (-2.95%) 1021.60 996.40 - 1047.00 0.1592 times
Fri 05 June 2026 1032.50 (-2.18%) 1060.70 1027.20 - 1089.90 0.6316 times
Fri 29 May 2026 1055.50 (1.59%) 1039.50 1031.80 - 1124.90 0.8591 times
Fri 22 May 2026 1039.00 (-0.54%) 1035.10 1022.10 - 1079.30 0.7423 times
Fri 15 May 2026 1044.60 (-6.84%) 1122.90 1031.60 - 1148.40 1.1009 times
Fri 08 May 2026 1121.30 (8.01%) 1040.00 1036.50 - 1138.10 1.4599 times
Thu 30 April 2026 1038.15 (-1.13%) 1047.90 994.30 - 1086.00 1.6706 times
Fri 24 April 2026 1050.05 (-1.83%) 1060.00 1038.75 - 1096.00 0.8082 times
Fri 17 April 2026 1069.65 (2.24%) 1020.00 1016.25 - 1089.45 1.3063 times
Fri 10 April 2026 1046.25 (5.72%) 1009.95 975.55 - 1060.10 1.262 times
Thu 02 April 2026 989.60 (0.9%) 979.60 957.00 - 1013.35 0.4152 times

 weekly chart AlivusLife

Monthly price and charts AlivusLife

Strong monthly Stock price targets for AlivusLife ALIVUS are 952.45 and 1045.95

Monthly Target 1935.93
Monthly Target 2968.97
Monthly Target 31029.4333333333
Monthly Target 41062.47
Monthly Target 51122.93

Monthly price and volumes Alivus Life

Date Closing Open Range Volume
Mon 08 June 2026 1002.00 (-5.07%) 1060.70 996.40 - 1089.90 0.1772 times
Fri 29 May 2026 1055.50 (1.67%) 1040.00 1022.10 - 1148.40 0.9325 times
Thu 30 April 2026 1038.15 (6.73%) 994.00 957.00 - 1096.00 1.1922 times
Mon 30 March 2026 972.70 (6.68%) 886.30 851.15 - 1025.00 0.6751 times
Fri 27 February 2026 911.80 (-5.12%) 961.05 878.40 - 980.00 0.5905 times
Fri 30 January 2026 961.05 (4.85%) 916.60 819.00 - 966.95 0.8432 times
Wed 31 December 2025 916.60 (2.01%) 898.50 847.20 - 922.00 1.1547 times
Fri 28 November 2025 898.50 (-0.66%) 911.55 877.10 - 950.00 0.8695 times
Fri 31 October 2025 904.45 (-2.66%) 912.80 901.50 - 956.00 0.9287 times
Tue 30 September 2025 929.15 (-1.66%) 937.05 900.05 - 1078.40 2.6366 times
Fri 29 August 2025 944.80 (-8.37%) 1026.80 920.10 - 1026.80 0.9771 times

 monthly chart AlivusLife

Yearly price and charts AlivusLife

Strong yearly Stock price targets for AlivusLife ALIVUS are 910.5 and 1239.9

Yearly Target 1660.4
Yearly Target 2831.2
Yearly Target 3989.8
Yearly Target 41160.6
Yearly Target 51319.2

Yearly price and volumes Alivus Life

Date Closing Open Range Volume
Mon 08 June 2026 1002.00 (9.32%) 916.60 819.00 - 1148.40 0.4812 times
Wed 31 December 2025 916.60 (0%) 1089.95 847.20 - 1251.00 1.5188 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of AlivusLife

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1042.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alivus Life ALIVUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1058 and price is deviating by 27 points

Upper Bollinger band is at 1111 and lower is at 1006, while middle bands are at 1032 and 1084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlivusLife in short term and the sell signal is strong.

AlivusLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlivusLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlivusLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.97 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.

AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alivus Life ALIVUS

DMA (daily moving average) of Alivus Life ALIVUS

DMA period DMA value
5 day DMA 1031.2
12 day DMA 1047.14
20 day DMA 1057.89
35 day DMA 1061.33
50 day DMA 1046.47
100 day DMA 980.06
150 day DMA 954.15
200 day DMA 951.66

EMA (exponential moving average) of Alivus Life ALIVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.741040.611044.66
12 day EMA1042.771050.181053.39
20 day EMA1048.611053.511055.72
35 day EMA1042.951045.361046.12
50 day EMA1035.791037.171037.36

SMA (simple moving average) of Alivus Life ALIVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.21040.41045
12 day SMA1047.141052.041054.47
20 day SMA1057.891063.851068.28
35 day SMA1061.331063.31064.23
50 day SMA1046.471045.421043.33
100 day SMA980.06979.24977.98
150 day SMA954.15953.6952.88
200 day SMA951.66951.45950.92

Fundamentals, profit and EPS of Alivus Life ALIVUS

EPS is 44.34 and PE is: 22.6

Last quarter profit: (December 2025 quarter) 150.26 crores (23.35%)

Debt: 60.45 in crores

Market capitalization: 12037.98

EPS is 43.27 and PE is: 23.16

Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)

Debt: 60.45 in crores

Market capitalization: 10861.52

Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top