ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlivusLife

Strong intraday Stock price targets for AlivusLife are 896.48 and 935.48

Intraday Target 1865.65
Intraday Target 2888.3
Intraday Target 3904.65
Intraday Target 4927.3
Intraday Target 5943.65

Daily price and volume Alivus Life

Date Closing Open Range Volume
Fri 20 February 2026 910.95 (2.35%) 890.00 882.00 - 921.00 1.13 times
Thu 19 February 2026 890.00 (-1.01%) 899.90 885.10 - 917.25 1.4328 times
Wed 18 February 2026 899.10 (-0.48%) 907.85 896.00 - 910.75 0.3824 times
Tue 17 February 2026 903.45 (0.24%) 901.30 896.90 - 909.90 0.5693 times
Mon 16 February 2026 901.30 (-2.01%) 918.10 895.70 - 918.10 1.8078 times
Fri 13 February 2026 919.80 (-0.31%) 920.00 910.20 - 935.00 0.9775 times
Thu 12 February 2026 922.65 (-0.73%) 925.00 916.05 - 947.95 0.5531 times
Wed 11 February 2026 929.40 (-2.35%) 960.00 923.10 - 960.00 0.7094 times
Tue 10 February 2026 951.75 (1.42%) 934.10 934.10 - 969.90 1.0001 times
Mon 09 February 2026 938.40 (0.64%) 932.45 919.60 - 946.75 1.4375 times
Fri 06 February 2026 932.45 (0.73%) 930.00 878.40 - 937.95 1.8458 times

 Daily chart AlivusLife

Weekly price and charts AlivusLife

Strong weekly Stock price targets for AlivusLife ALIVUS are 876.98 and 915.98

Weekly Target 1865.65
Weekly Target 2888.3
Weekly Target 3904.65
Weekly Target 4927.3
Weekly Target 5943.65

Weekly price and volumes for Alivus Life

Date Closing Open Range Volume
Fri 20 February 2026 910.95 (-0.96%) 918.10 882.00 - 921.00 0.9266 times
Fri 13 February 2026 919.80 (-1.36%) 932.45 910.20 - 969.90 0.8144 times
Fri 06 February 2026 932.45 (-2.98%) 961.05 878.40 - 980.00 1.0559 times
Fri 30 January 2026 961.05 (8.78%) 887.95 867.25 - 966.95 1.3448 times
Fri 23 January 2026 883.50 (0.13%) 877.35 819.00 - 909.40 2.3344 times
Fri 16 January 2026 882.35 (0.25%) 880.15 859.15 - 895.65 0.6187 times
Fri 09 January 2026 880.15 (-3.6%) 913.95 877.00 - 928.00 0.9603 times
Fri 02 January 2026 913.00 (0.64%) 902.30 895.00 - 922.90 0.5567 times
Fri 26 December 2025 907.20 (0.73%) 900.00 896.25 - 922.00 0.3992 times
Fri 19 December 2025 900.65 (1.35%) 882.00 881.40 - 921.60 0.9891 times
Fri 12 December 2025 888.65 (0.55%) 887.00 847.20 - 902.90 1.2885 times

 weekly chart AlivusLife

Monthly price and charts AlivusLife

Strong monthly Stock price targets for AlivusLife ALIVUS are 843.88 and 945.48

Monthly Target 1821.52
Monthly Target 2866.23
Monthly Target 3923.11666666667
Monthly Target 4967.83
Monthly Target 51024.72

Monthly price and volumes Alivus Life

Date Closing Open Range Volume
Fri 20 February 2026 910.95 (-5.21%) 961.05 878.40 - 980.00 0.4064 times
Fri 30 January 2026 961.05 (4.85%) 916.60 819.00 - 966.95 0.7901 times
Wed 31 December 2025 916.60 (2.01%) 898.50 847.20 - 922.00 1.082 times
Fri 28 November 2025 898.50 (-0.66%) 911.55 877.10 - 950.00 0.8147 times
Fri 31 October 2025 904.45 (-2.66%) 912.80 901.50 - 956.00 0.8702 times
Tue 30 September 2025 929.15 (-1.66%) 937.05 900.05 - 1078.40 2.4706 times
Fri 29 August 2025 944.80 (-8.37%) 1026.80 920.10 - 1026.80 0.9156 times
Thu 31 July 2025 1031.10 (2.54%) 1005.60 982.40 - 1102.70 0.896 times
Mon 30 June 2025 1005.60 (-3.39%) 1052.90 984.60 - 1075.00 0.8946 times
Fri 30 May 2025 1040.90 (-5.72%) 1097.00 1031.90 - 1225.10 0.8596 times
Wed 30 April 2025 1104.00 (2.11%) 1081.15 850.00 - 1112.50 0.8978 times

 monthly chart AlivusLife

Yearly price and charts AlivusLife

Strong yearly Stock price targets for AlivusLife ALIVUS are 784.48 and 945.48

Yearly Target 1742.32
Yearly Target 2826.63
Yearly Target 3903.31666666667
Yearly Target 4987.63
Yearly Target 51064.32

Yearly price and volumes Alivus Life

Date Closing Open Range Volume
Fri 20 February 2026 910.95 (-0.62%) 916.60 819.00 - 980.00 0.168 times
Wed 31 December 2025 916.60 (0%) 1089.95 847.20 - 1251.00 1.832 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AlivusLife

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 912.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 924 and price is deviating by 20 points

Upper Bollinger band is at 964 and lower is at 884, while middle bands are at 904 and 944

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlivusLife in short term but the sell signal is initial and weak.

AlivusLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlivusLife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlivusLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.17 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.

AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alivus Life ALIVUS

DMA (daily moving average) of Alivus Life ALIVUS

DMA period DMA value
5 day DMA 900.96
12 day DMA 918.74
20 day DMA 923.5
35 day DMA 907.67
50 day DMA 906.2
100 day DMA 909.08
150 day DMA 930.32
200 day DMA 960.44

EMA (exponential moving average) of Alivus Life ALIVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA905.38902.59908.89
12 day EMA912.29912.53916.63
20 day EMA913.04913.26915.71
35 day EMA911.35911.37912.63
50 day EMA903.37903.06903.59

SMA (simple moving average) of Alivus Life ALIVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA900.96902.73909.26
12 day SMA918.74921.08925.87
20 day SMA923.5922.13920.7
35 day SMA907.67907.58908.34
50 day SMA906.2905.86905.64
100 day SMA909.08909.36909.93
150 day SMA930.32931.36932.45
200 day SMA960.44961.48962.59

Fundamentals, profit and EPS of Alivus Life ALIVUS

EPS is 43.27 and PE is: 21.05

Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)

Debt: 60.45 in crores

Market capitalization: 10861.52

EPS is 40.45 and PE is: 22.52

Last quarter profit: (June 2025 quarter) 121.54 crores (9.02%)

Debt: 56.61 in crores

Market capitalization: 11587.85

Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top