ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlivusLife

Strong intraday Stock price targets for AlivusLife are 849.63 and 871.98

Intraday Target 1843.97
Intraday Target 2855.28
Intraday Target 3866.31666666667
Intraday Target 4877.63
Intraday Target 5888.67

Daily price and volume Alivus Life

Date Closing Open Range Volume
Mon 19 January 2026 866.60 (-1.79%) 877.35 855.00 - 877.35 1.1583 times
Fri 16 January 2026 882.35 (-0.7%) 890.00 870.90 - 895.65 0.7185 times
Wed 14 January 2026 888.60 (1.36%) 876.70 871.45 - 893.20 0.6841 times
Tue 13 January 2026 876.70 (-1.23%) 883.00 867.95 - 893.00 0.8888 times
Mon 12 January 2026 887.65 (0.85%) 880.15 859.15 - 892.00 1.173 times
Fri 09 January 2026 880.15 (-2.56%) 902.20 877.00 - 910.25 1.4708 times
Thu 08 January 2026 903.25 (-1.85%) 922.00 897.30 - 928.00 1.5163 times
Wed 07 January 2026 920.25 (1.48%) 914.45 901.65 - 926.90 1.2178 times
Tue 06 January 2026 906.85 (0.92%) 899.20 895.00 - 911.00 0.662 times
Mon 05 January 2026 898.60 (-1.58%) 913.95 895.00 - 915.65 0.5104 times
Fri 02 January 2026 913.00 (0.59%) 905.60 900.20 - 919.00 0.6628 times

 Daily chart AlivusLife

Weekly price and charts AlivusLife

Strong weekly Stock price targets for AlivusLife ALIVUS are 849.63 and 871.98

Weekly Target 1843.97
Weekly Target 2855.28
Weekly Target 3866.31666666667
Weekly Target 4877.63
Weekly Target 5888.67

Weekly price and volumes for Alivus Life

Date Closing Open Range Volume
Mon 19 January 2026 866.60 (-1.79%) 877.35 855.00 - 877.35 0.166 times
Fri 16 January 2026 882.35 (0.25%) 880.15 859.15 - 895.65 0.4966 times
Fri 09 January 2026 880.15 (-3.6%) 913.95 877.00 - 928.00 0.7708 times
Fri 02 January 2026 913.00 (0.64%) 902.30 895.00 - 922.90 0.4468 times
Fri 26 December 2025 907.20 (0.73%) 900.00 896.25 - 922.00 0.3204 times
Fri 19 December 2025 900.65 (1.35%) 882.00 881.40 - 921.60 0.7939 times
Fri 12 December 2025 888.65 (0.55%) 887.00 847.20 - 902.90 1.0343 times
Fri 05 December 2025 883.75 (-1.64%) 898.50 865.00 - 908.00 3.5269 times
Fri 28 November 2025 898.50 (-0.59%) 904.90 877.10 - 910.15 0.8114 times
Fri 21 November 2025 903.85 (-0.09%) 904.00 902.20 - 950.00 1.6329 times
Fri 14 November 2025 904.70 (-1.13%) 919.95 902.00 - 930.00 0.6499 times

 weekly chart AlivusLife

Monthly price and charts AlivusLife

Strong monthly Stock price targets for AlivusLife ALIVUS are 824.3 and 897.3

Monthly Target 1810.2
Monthly Target 2838.4
Monthly Target 3883.2
Monthly Target 4911.4
Monthly Target 5956.2

Monthly price and volumes Alivus Life

Date Closing Open Range Volume
Mon 19 January 2026 866.60 (-5.45%) 916.60 855.00 - 928.00 0.286 times
Wed 31 December 2025 916.60 (2.01%) 898.50 847.20 - 922.00 1.0834 times
Fri 28 November 2025 898.50 (-0.66%) 911.55 877.10 - 950.00 0.8158 times
Fri 31 October 2025 904.45 (-2.66%) 912.80 901.50 - 956.00 0.8714 times
Tue 30 September 2025 929.15 (-1.66%) 937.05 900.05 - 1078.40 2.4739 times
Fri 29 August 2025 944.80 (-8.37%) 1026.80 920.10 - 1026.80 0.9168 times
Thu 31 July 2025 1031.10 (2.54%) 1005.60 982.40 - 1102.70 0.8972 times
Mon 30 June 2025 1005.60 (-3.39%) 1052.90 984.60 - 1075.00 0.8958 times
Fri 30 May 2025 1040.90 (-5.72%) 1097.00 1031.90 - 1225.10 0.8607 times
Wed 30 April 2025 1104.00 (2.11%) 1081.15 850.00 - 1112.50 0.8989 times
Fri 28 March 2025 1081.15 (22.18%) 884.00 868.10 - 1139.40 0.977 times

 monthly chart AlivusLife

Yearly price and charts AlivusLife

Strong yearly Stock price targets for AlivusLife ALIVUS are 824.3 and 897.3

Yearly Target 1810.2
Yearly Target 2838.4
Yearly Target 3883.2
Yearly Target 4911.4
Yearly Target 5956.2

Yearly price and volumes Alivus Life

Date Closing Open Range Volume
Mon 19 January 2026 866.60 (-5.45%) 916.60 855.00 - 928.00 0.0429 times
Wed 31 December 2025 916.60 (0%) 1089.95 847.20 - 1251.00 1.9571 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AlivusLife

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 889.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alivus Life ALIVUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alivus Life ALIVUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 870.75

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 15 points

Upper Bollinger band is at 928 and lower is at 872, while middle bands are at 886 and 914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlivusLife (ALIVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlivusLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlivusLife in short term and the sell signal is strong.

AlivusLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlivusLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlivusLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.99 and AlivusLife ALIVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlivusLife ALIVUS stock. Volume based technical analysis of AlivusLife ALIVUS stock is negative.

AlivusLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alivus Life ALIVUS

DMA (daily moving average) of Alivus Life ALIVUS

DMA period DMA value
5 day DMA 880.38
12 day DMA 894.3
20 day DMA 899.26
35 day DMA 894.78
50 day DMA 899.28
100 day DMA 917.8
150 day DMA 946.7
200 day DMA 975.2

EMA (exponential moving average) of Alivus Life ALIVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA880886.7888.87
12 day EMA889.26893.38895.38
20 day EMA893.35896.16897.61
35 day EMA897.17898.97899.95
50 day EMA897.81899.08899.76

SMA (simple moving average) of Alivus Life ALIVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA880.38883.09887.27
12 day SMA894.3898.47900.04
20 day SMA899.26900.92901.19
35 day SMA894.78895.76896.37
50 day SMA899.28899.75900.19
100 day SMA917.8918.83919.71
150 day SMA946.7947.78948.73
200 day SMA975.2976.18976.79

Fundamentals, profit and EPS of Alivus Life ALIVUS

EPS is 43.27 and PE is: 20.03

Last quarter profit: (September 2025 quarter) 130.03 crores (36.41%)

Debt: 60.45 in crores

Market capitalization: 10861.52

EPS is 40.45 and PE is: 21.42

Last quarter profit: (June 2025 quarter) 121.54 crores (9.02%)

Debt: 56.61 in crores

Market capitalization: 11587.85

Videos related to: AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top