ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong intraday Stock price targets for AkumsDrugs are 416.18 and 424.93

Intraday Target 1409.62
Intraday Target 2413.98
Intraday Target 3418.36666666667
Intraday Target 4422.73
Intraday Target 5427.12

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Mon 08 December 2025 418.35 (-0.39%) 415.50 414.00 - 422.75 1.9223 times
Fri 05 December 2025 420.00 (-0.07%) 420.00 418.05 - 424.90 0.4898 times
Thu 04 December 2025 420.30 (-0.13%) 424.05 418.85 - 424.05 0.4785 times
Wed 03 December 2025 420.85 (-1.05%) 430.00 418.20 - 430.00 0.6405 times
Tue 02 December 2025 425.30 (0.13%) 428.00 419.10 - 428.00 1.1145 times
Mon 01 December 2025 424.75 (-0.28%) 425.95 419.05 - 426.00 0.6817 times
Fri 28 November 2025 425.95 (1.54%) 421.95 417.75 - 432.00 0.987 times
Thu 27 November 2025 419.50 (-1.58%) 430.00 417.00 - 430.00 0.6373 times
Wed 26 November 2025 426.25 (0.44%) 423.35 421.15 - 430.00 1.0567 times
Tue 25 November 2025 424.40 (2.5%) 420.90 415.05 - 429.70 1.9918 times
Mon 24 November 2025 414.05 (-1.8%) 421.50 411.40 - 421.65 4.3251 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs AKUMS are 416.18 and 424.93

Weekly Target 1409.62
Weekly Target 2413.98
Weekly Target 3418.36666666667
Weekly Target 4422.73
Weekly Target 5427.12

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Mon 08 December 2025 418.35 (-0.39%) 415.50 414.00 - 422.75 0.3914 times
Fri 05 December 2025 420.00 (-1.4%) 425.95 418.05 - 430.00 0.6933 times
Fri 28 November 2025 425.95 (1.02%) 421.50 411.40 - 432.00 1.832 times
Fri 21 November 2025 421.65 (-0.62%) 425.85 415.35 - 445.05 1.1544 times
Fri 14 November 2025 424.30 (-6.41%) 452.10 415.05 - 458.10 2.1061 times
Fri 07 November 2025 453.35 (-1.61%) 463.95 449.50 - 481.70 1.0365 times
Fri 31 October 2025 460.75 (0.04%) 460.00 452.30 - 471.50 0.5085 times
Fri 24 October 2025 460.55 (-0.26%) 464.10 456.05 - 473.45 0.3493 times
Fri 17 October 2025 461.75 (3.5%) 446.15 443.80 - 466.00 0.8953 times
Fri 10 October 2025 446.15 (-0.01%) 445.05 437.00 - 456.00 1.0333 times
Fri 03 October 2025 446.20 (-0.1%) 449.00 438.05 - 456.00 0.8523 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs AKUMS are 408.18 and 424.18

Monthly Target 1404.78
Monthly Target 2411.57
Monthly Target 3420.78333333333
Monthly Target 4427.57
Monthly Target 5436.78

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Mon 08 December 2025 418.35 (-1.78%) 425.95 414.00 - 430.00 0.1589 times
Fri 28 November 2025 425.95 (-7.55%) 463.95 411.40 - 481.70 0.8978 times
Fri 31 October 2025 460.75 (4.37%) 441.50 437.00 - 473.45 0.4835 times
Tue 30 September 2025 441.45 (-2.82%) 456.00 438.05 - 484.00 0.6775 times
Fri 29 August 2025 454.25 (-12.52%) 520.00 452.20 - 524.85 1.25 times
Thu 31 July 2025 519.25 (-11.3%) 588.50 511.70 - 592.00 1.1285 times
Mon 30 June 2025 585.40 (2.45%) 572.00 532.60 - 597.00 0.9281 times
Fri 30 May 2025 571.40 (9.42%) 519.35 498.00 - 622.95 1.1621 times
Wed 30 April 2025 522.20 (10.36%) 470.55 405.00 - 544.70 1.7721 times
Fri 28 March 2025 473.20 (3.89%) 453.00 432.60 - 529.60 1.5414 times
Fri 28 February 2025 455.50 (-19.6%) 560.00 445.05 - 618.45 1.1852 times

 monthly chart AkumsDrugs

Yearly price and charts AkumsDrugs

Strong yearly Stock price targets for AkumsDrugs AKUMS are 287.85 and 535.5

Yearly Target 1244.35
Yearly Target 2331.35
Yearly Target 3492
Yearly Target 4579
Yearly Target 5739.65

Yearly price and volumes Akums Drugs

Date Closing Open Range Volume
Mon 08 December 2025 418.35 (-34.47%) 648.00 405.00 - 652.65 0.9883 times
Tue 31 December 2024 638.40 (0%) 725.00 530.05 - 1175.90 1.0117 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AkumsDrugs

Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 10 points

Upper Bollinger band is at 445 and lower is at 409, while middle bands are at 418 and 436

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkumsDrugs (AKUMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkumsDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkumsDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.76 and AkumsDrugs AKUMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AkumsDrugs AKUMS stock. Volume based technical analysis of AkumsDrugs AKUMS stock is negative.

AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akums Drugs AKUMS

DMA (daily moving average) of Akums Drugs AKUMS

DMA period DMA value
5 day DMA 420.96
12 day DMA 421.78
20 day DMA 426.6
35 day DMA 441.82
50 day DMA 444.25
100 day DMA 468.79
150 day DMA 498.48
200 day DMA 496.82

EMA (exponential moving average) of Akums Drugs AKUMS

EMA period EMA current EMA prev EMA prev2
5 day EMA420.46421.51422.27
12 day EMA423.64424.6425.44
20 day EMA428.41429.47430.47
35 day EMA435.45436.46437.43
50 day EMA444.24445.3446.33

SMA (simple moving average) of Akums Drugs AKUMS

SMA period SMA current SMA prev SMA prev2
5 day SMA420.96422.24423.43
12 day SMA421.78422.05422.45
20 day SMA426.6427.63429.29
35 day SMA441.82443.08444.32
50 day SMA444.25445.21446.22
100 day SMA468.79470.12471.5
150 day SMA498.48499.16499.81
200 day SMA496.82497.48498.13

Fundamentals, profit and EPS of Akums Drugs AKUMS

EPS is 21.70 and PE is: 19.28

Last quarter profit: (June 2025 quarter) 64.69 crores (5.50%)

Debt: 88.22 in crores

Market capitalization: 7158.80

EPS is 21.49 and PE is: 19.47

Last quarter profit: (March 2025 quarter) 149.61 crores (457.61%)

Debt: 88.22 in crores

Market capitalization: 8993.49

Videos related to: AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top