NSE Stock AKUMS Historical charts - Akums Drugs And Pharma L
Historical charts for Stock AKUMS - Share Akums Drugs And Pharma L trades in NSE
Recent prices of AKUMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 609.25 | 595.25 to 627.25 | 0% | 1.06 times |
| 13 Mon Jan 2025 | 609.25 | 595.25 to 627.25 | -1.46% | 1.06 times |
| 10 Fri Jan 2025 | 618.25 | 605.50 to 632.40 | 0.14% | 1.53 times |
| 09 Thu Jan 2025 | 617.40 | 601.55 to 631.35 | -1.11% | 0.77 times |
| 08 Wed Jan 2025 | 624.35 | 613.00 to 652.65 | 2.08% | 2.05 times |
| 07 Tue Jan 2025 | 611.60 | 610.00 to 620.90 | 0.66% | 0.36 times |
| 06 Mon Jan 2025 | 607.60 | 602.00 to 635.00 | -4.14% | 1.07 times |
| 03 Fri Jan 2025 | 633.85 | 631.05 to 652.00 | -1.15% | 0.75 times |
| 02 Thu Jan 2025 | 641.25 | 623.00 to 645.50 | 1.32% | 0.97 times |
| 01 Wed Jan 2025 | 632.90 | 625.00 to 649.00 | -0.86% | 0.5 times |
| 31 Tue Dec 2024 | 638.40 | 632.55 to 649.15 | -1.05% | 0.94 times |
| 30 Mon Dec 2024 | 645.20 | 632.40 to 678.40 | -3.47% | 3.33 times |
Technical analysis forecast for AKUMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKUMS AKUMS at this time. Stock is falling and might fall more.
It appears as if AKUMS AKUMS gave a large move recently.
Stock of AKUMS (AKUMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AKUMS is bearish for shortterm, and stock might move down till 590.4 or till 557.4. Use a stoploss of 617.86 and if the stock hits stoploss, then it can shoot up till 645.35
Tomorrow's movement Prediction of AKUMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AKUMS Historical charts - Share Akums Drugs And Pharma L
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance