ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong intraday Stock price targets for AkumsDrugs are 513.9 and 522.75

Intraday Target 1511.85
Intraday Target 2515.95
Intraday Target 3520.7
Intraday Target 4524.8
Intraday Target 5529.55

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Fri 22 May 2026 520.05 (-0.25%) 523.50 516.60 - 525.45 0.5687 times
Thu 21 May 2026 521.35 (1.24%) 516.00 509.15 - 527.40 0.5681 times
Wed 20 May 2026 514.95 (-0.93%) 516.00 510.35 - 523.65 0.8268 times
Tue 19 May 2026 519.80 (0.01%) 519.75 517.95 - 530.90 0.774 times
Mon 18 May 2026 519.75 (0.54%) 512.45 505.55 - 533.10 1.5659 times
Fri 15 May 2026 516.95 (-2.07%) 531.70 500.05 - 532.30 0.9957 times
Thu 14 May 2026 527.90 (-2.3%) 545.90 512.65 - 557.00 2.6077 times
Wed 13 May 2026 540.35 (2.26%) 528.40 528.40 - 550.00 0.3857 times
Tue 12 May 2026 528.40 (-1.92%) 543.05 523.50 - 548.60 1.0575 times
Mon 11 May 2026 538.75 (-3.29%) 557.95 535.10 - 567.00 0.6497 times
Fri 08 May 2026 557.10 (1.66%) 546.80 546.80 - 561.00 0.4154 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs AKUMS are 512.8 and 540.35

Weekly Target 1492.02
Weekly Target 2506.03
Weekly Target 3519.56666666667
Weekly Target 4533.58
Weekly Target 5547.12

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Fri 22 May 2026 520.05 (0.6%) 512.45 505.55 - 533.10 1.653 times
Fri 15 May 2026 516.95 (-7.21%) 557.95 500.05 - 567.00 2.188 times
Fri 08 May 2026 557.10 (1.79%) 550.00 544.60 - 563.85 0.8172 times
Thu 30 April 2026 547.30 (6.42%) 525.90 513.90 - 550.00 0.6419 times
Fri 24 April 2026 514.30 (-5.76%) 545.75 512.10 - 547.45 0.654 times
Fri 17 April 2026 545.75 (5.78%) 511.10 498.80 - 557.00 1.3526 times
Fri 10 April 2026 515.95 (3.39%) 496.30 482.60 - 519.60 0.9006 times
Thu 02 April 2026 499.05 (5.21%) 467.10 458.40 - 504.00 0.4937 times
Fri 27 March 2026 474.35 (-1.87%) 482.90 463.00 - 497.00 0.7175 times
Fri 20 March 2026 483.40 (2.79%) 468.00 456.55 - 487.65 0.5815 times
Fri 13 March 2026 470.30 (-0.85%) 474.30 457.10 - 515.00 1.1236 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs AKUMS are 476.58 and 543.53

Monthly Target 1462.08
Monthly Target 2491.07
Monthly Target 3529.03333333333
Monthly Target 4558.02
Monthly Target 5595.98

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Fri 22 May 2026 520.05 (-4.98%) 550.00 500.05 - 567.00 1.0494 times
Thu 30 April 2026 547.30 (17.42%) 473.90 473.90 - 557.00 0.8726 times
Mon 30 March 2026 466.10 (-4.52%) 472.00 456.55 - 515.00 0.6792 times
Fri 27 February 2026 488.15 (11.06%) 440.45 424.20 - 506.00 1.5583 times
Fri 30 January 2026 439.55 (-3.05%) 453.40 409.30 - 458.00 0.3786 times
Wed 31 December 2025 453.40 (6.44%) 425.95 414.00 - 480.50 1.4808 times
Fri 28 November 2025 425.95 (-7.55%) 463.95 411.40 - 481.70 1.0803 times
Fri 31 October 2025 460.75 (4.37%) 441.50 437.00 - 473.45 0.5818 times
Tue 30 September 2025 441.45 (-2.82%) 456.00 438.05 - 484.00 0.8152 times
Fri 29 August 2025 454.25 (-12.52%) 520.00 452.20 - 524.85 1.504 times
Thu 31 July 2025 519.25 (-11.3%) 588.50 511.70 - 592.00 1.3579 times

 monthly chart AkumsDrugs

Yearly price and charts AkumsDrugs

Strong yearly Stock price targets for AkumsDrugs AKUMS are 464.68 and 622.38

Yearly Target 1341.08
Yearly Target 2430.57
Yearly Target 3498.78333333333
Yearly Target 4588.27
Yearly Target 5656.48

Yearly price and volumes Akums Drugs

Date Closing Open Range Volume
Fri 22 May 2026 520.05 (14.7%) 453.40 409.30 - 567.00 0.3819 times
Wed 31 December 2025 453.40 (-28.98%) 648.00 405.00 - 652.65 1.3486 times
Tue 31 December 2024 638.40 (0%) 725.00 530.05 - 1175.90 1.2695 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AkumsDrugs

Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akums Drugs AKUMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akums Drugs AKUMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 15 points

Upper Bollinger band is at 564 and lower is at 506, while middle bands are at 520 and 549

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkumsDrugs (AKUMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.

AkumsDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AkumsDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkumsDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.26 and AkumsDrugs AKUMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkumsDrugs AKUMS stock. Volume based technical analysis of AkumsDrugs AKUMS stock is negative.

AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akums Drugs AKUMS

DMA (daily moving average) of Akums Drugs AKUMS

DMA period DMA value
5 day DMA 519.18
12 day DMA 529.45
20 day DMA 534.36
35 day DMA 528.01
50 day DMA 513.53
100 day DMA 484.18
150 day DMA 469.6
200 day DMA 470.05

EMA (exponential moving average) of Akums Drugs AKUMS

EMA period EMA current EMA prev EMA prev2
5 day EMA520.85521.25521.2
12 day EMA526.33527.47528.58
20 day EMA527.66528.46529.21
35 day EMA520.48520.51520.46
50 day EMA511.14510.78510.35

SMA (simple moving average) of Akums Drugs AKUMS

SMA period SMA current SMA prev SMA prev2
5 day SMA519.18518.56519.87
12 day SMA529.45532.12534.74
20 day SMA534.36535.34535.71
35 day SMA528.01526.47525.12
50 day SMA513.53512.62511.85
100 day SMA484.18483.5482.72
150 day SMA469.6469.1468.6
200 day SMA470.05470.18470.22

Fundamentals, profit and EPS of Akums Drugs AKUMS

EPS is 20.22 and PE is: 25.72

Last quarter profit: (December 2025 quarter) 67.68 crores (27.04%)

Debt: 90.28 in crores

Market capitalization: 7465.98

EPS is 20.14 and PE is: 25.82

Last quarter profit: (September 2025 quarter) 42.69 crores (-34.83%)

Debt: 90.28 in crores

Market capitalization: 6704.99

Videos related to: AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top