ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong intraday Stock price targets for AkumsDrugs are 406.65 and 422.35

Intraday Target 1402.3
Intraday Target 2411
Intraday Target 3418
Intraday Target 4426.7
Intraday Target 5433.7

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Wed 21 January 2026 419.70 (-0.42%) 423.50 409.30 - 425.00 1.5167 times
Tue 20 January 2026 421.45 (-3.64%) 439.00 420.10 - 441.00 1.1088 times
Mon 19 January 2026 437.35 (-1.52%) 443.45 437.00 - 445.80 1.0297 times
Fri 16 January 2026 444.10 (-0.08%) 443.80 440.50 - 445.70 0.6473 times
Wed 14 January 2026 444.45 (0.14%) 444.00 440.75 - 448.65 0.9971 times
Tue 13 January 2026 443.85 (-0.1%) 442.05 439.90 - 447.30 0.4786 times
Mon 12 January 2026 444.30 (-0.11%) 447.45 434.40 - 447.45 1.0356 times
Fri 09 January 2026 444.80 (-0.45%) 447.85 437.55 - 447.85 1.0645 times
Thu 08 January 2026 446.80 (-1.75%) 455.00 445.05 - 458.00 1.0123 times
Wed 07 January 2026 454.75 (2.24%) 446.90 445.10 - 456.00 1.1094 times
Tue 06 January 2026 444.80 (-0.57%) 452.00 441.15 - 452.00 0.6822 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs AKUMS are 396.25 and 432.75

Weekly Target 1388.43
Weekly Target 2404.07
Weekly Target 3424.93333333333
Weekly Target 4440.57
Weekly Target 5461.43

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Wed 21 January 2026 419.70 (-5.49%) 443.45 409.30 - 445.80 0.3331 times
Fri 16 January 2026 444.10 (-0.16%) 447.45 434.40 - 448.65 0.2878 times
Fri 09 January 2026 444.80 (-1.56%) 451.05 437.55 - 458.00 0.4167 times
Fri 02 January 2026 451.85 (1.22%) 450.00 442.85 - 461.95 0.5666 times
Fri 26 December 2025 446.40 (4.49%) 435.00 431.55 - 480.50 4.4659 times
Fri 19 December 2025 427.20 (0.98%) 425.95 417.50 - 431.00 0.3195 times
Fri 12 December 2025 423.05 (0.73%) 415.50 414.00 - 432.45 0.7592 times
Fri 05 December 2025 420.00 (-1.4%) 425.95 418.05 - 430.00 0.5372 times
Fri 28 November 2025 425.95 (1.02%) 421.50 411.40 - 432.00 1.4195 times
Fri 21 November 2025 421.65 (-0.62%) 425.85 415.35 - 445.05 0.8945 times
Fri 14 November 2025 424.30 (-6.41%) 452.10 415.05 - 458.10 1.6319 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs AKUMS are 390.15 and 438.85

Monthly Target 1380.3
Monthly Target 2400
Monthly Target 3429
Monthly Target 4448.7
Monthly Target 5477.7

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Wed 21 January 2026 419.70 (-7.43%) 453.40 409.30 - 458.00 0.2279 times
Wed 31 December 2025 453.40 (6.44%) 425.95 414.00 - 480.50 1.2619 times
Fri 28 November 2025 425.95 (-7.55%) 463.95 411.40 - 481.70 0.9206 times
Fri 31 October 2025 460.75 (4.37%) 441.50 437.00 - 473.45 0.4958 times
Tue 30 September 2025 441.45 (-2.82%) 456.00 438.05 - 484.00 0.6947 times
Fri 29 August 2025 454.25 (-12.52%) 520.00 452.20 - 524.85 1.2817 times
Thu 31 July 2025 519.25 (-11.3%) 588.50 511.70 - 592.00 1.1572 times
Mon 30 June 2025 585.40 (2.45%) 572.00 532.60 - 597.00 0.9517 times
Fri 30 May 2025 571.40 (9.42%) 519.35 498.00 - 622.95 1.1915 times
Wed 30 April 2025 522.20 (10.36%) 470.55 405.00 - 544.70 1.817 times
Fri 28 March 2025 473.20 (3.89%) 453.00 432.60 - 529.60 1.5805 times

 monthly chart AkumsDrugs

Yearly price and charts AkumsDrugs

Strong yearly Stock price targets for AkumsDrugs AKUMS are 390.15 and 438.85

Yearly Target 1380.3
Yearly Target 2400
Yearly Target 3429
Yearly Target 4448.7
Yearly Target 5477.7

Yearly price and volumes Akums Drugs

Date Closing Open Range Volume
Wed 21 January 2026 419.70 (-7.43%) 453.40 409.30 - 458.00 0.0256 times
Wed 31 December 2025 453.40 (-28.98%) 648.00 405.00 - 652.65 1.5321 times
Tue 31 December 2024 638.40 (0%) 725.00 530.05 - 1175.90 1.4423 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AkumsDrugs

Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akums Drugs AKUMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akums Drugs AKUMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Akums Drugs AKUMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.13

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 9 points

Upper Bollinger band is at 463 and lower is at 427, while middle bands are at 436 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkumsDrugs (AKUMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkumsDrugs in short term and the sell signal is strong.

AkumsDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkumsDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.77 and AkumsDrugs AKUMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkumsDrugs AKUMS stock. Volume based technical analysis of AkumsDrugs AKUMS stock is negative.

AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akums Drugs AKUMS

DMA (daily moving average) of Akums Drugs AKUMS

DMA period DMA value
5 day DMA 433.41
12 day DMA 441.14
20 day DMA 444.39
35 day DMA 435.72
50 day DMA 433.55
100 day DMA 447.19
150 day DMA 475.33
200 day DMA 488.46

EMA (exponential moving average) of Akums Drugs AKUMS

EMA period EMA current EMA prev EMA prev2
5 day EMA430.15435.38442.34
12 day EMA437.21440.39443.83
20 day EMA438.7440.7442.72
35 day EMA438.59439.7440.77
50 day EMA435.46436.1436.7

SMA (simple moving average) of Akums Drugs AKUMS

SMA period SMA current SMA prev SMA prev2
5 day SMA433.41438.24442.81
12 day SMA441.14443.82445.86
20 day SMA444.39445.56445.85
35 day SMA435.72435.87436
50 day SMA433.55433.93434.57
100 day SMA447.19447.76448.33
150 day SMA475.33476.36477.37
200 day SMA488.46488.72488.98

Fundamentals, profit and EPS of Akums Drugs AKUMS

EPS is 20.14 and PE is: 20.84

Last quarter profit: (September 2025 quarter) 42.69 crores (-34.83%)

Debt: 90.28 in crores

Market capitalization: 6704.99

EPS is 21.70 and PE is: 19.34

Last quarter profit: (June 2025 quarter) 64.69 crores (5.50%)

Debt: 88.22 in crores

Market capitalization: 7158.80

Videos related to: AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top