ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong intraday Stock price targets for AkumsDrugs are 416.58 and 423.43

Intraday Target 1414.13
Intraday Target 2417.07
Intraday Target 3420.98333333333
Intraday Target 4423.92
Intraday Target 5427.83

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Fri 05 December 2025 420.00 (-0.07%) 420.00 418.05 - 424.90 0.3949 times
Thu 04 December 2025 420.30 (-0.13%) 424.05 418.85 - 424.05 0.3858 times
Wed 03 December 2025 420.85 (-1.05%) 430.00 418.20 - 430.00 0.5164 times
Tue 02 December 2025 425.30 (0.13%) 428.00 419.10 - 428.00 0.8985 times
Mon 01 December 2025 424.75 (-0.28%) 425.95 419.05 - 426.00 0.5496 times
Fri 28 November 2025 425.95 (1.54%) 421.95 417.75 - 432.00 0.7958 times
Thu 27 November 2025 419.50 (-1.58%) 430.00 417.00 - 430.00 0.5138 times
Wed 26 November 2025 426.25 (0.44%) 423.35 421.15 - 430.00 0.852 times
Tue 25 November 2025 424.40 (2.5%) 420.90 415.05 - 429.70 1.6059 times
Mon 24 November 2025 414.05 (-1.8%) 421.50 411.40 - 421.65 3.4872 times
Fri 21 November 2025 421.65 (0.02%) 421.55 415.35 - 424.10 0.6392 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs AKUMS are 413.05 and 425

Weekly Target 1410.73
Weekly Target 2415.37
Weekly Target 3422.68333333333
Weekly Target 4427.32
Weekly Target 5434.63

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Fri 05 December 2025 420.00 (-1.4%) 425.95 418.05 - 430.00 0.6627 times
Fri 28 November 2025 425.95 (1.02%) 421.50 411.40 - 432.00 1.7512 times
Fri 21 November 2025 421.65 (-0.62%) 425.85 415.35 - 445.05 1.1036 times
Fri 14 November 2025 424.30 (-6.41%) 452.10 415.05 - 458.10 2.0133 times
Fri 07 November 2025 453.35 (-1.61%) 463.95 449.50 - 481.70 0.9909 times
Fri 31 October 2025 460.75 (0.04%) 460.00 452.30 - 471.50 0.4861 times
Fri 24 October 2025 460.55 (-0.26%) 464.10 456.05 - 473.45 0.3339 times
Fri 17 October 2025 461.75 (3.5%) 446.15 443.80 - 466.00 0.8558 times
Fri 10 October 2025 446.15 (-0.01%) 445.05 437.00 - 456.00 0.9878 times
Fri 03 October 2025 446.20 (-0.1%) 449.00 438.05 - 456.00 0.8147 times
Fri 26 September 2025 446.65 (-6.26%) 476.50 445.40 - 484.00 0.8333 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs AKUMS are 413.05 and 425

Monthly Target 1410.73
Monthly Target 2415.37
Monthly Target 3422.68333333333
Monthly Target 4427.32
Monthly Target 5434.63

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Fri 05 December 2025 420.00 (-1.4%) 425.95 418.05 - 430.00 0.1021 times
Fri 28 November 2025 425.95 (-7.55%) 463.95 411.40 - 481.70 0.903 times
Fri 31 October 2025 460.75 (4.37%) 441.50 437.00 - 473.45 0.4863 times
Tue 30 September 2025 441.45 (-2.82%) 456.00 438.05 - 484.00 0.6814 times
Fri 29 August 2025 454.25 (-12.52%) 520.00 452.20 - 524.85 1.2572 times
Thu 31 July 2025 519.25 (-11.3%) 588.50 511.70 - 592.00 1.1351 times
Mon 30 June 2025 585.40 (2.45%) 572.00 532.60 - 597.00 0.9335 times
Fri 30 May 2025 571.40 (9.42%) 519.35 498.00 - 622.95 1.1688 times
Wed 30 April 2025 522.20 (10.36%) 470.55 405.00 - 544.70 1.7823 times
Fri 28 March 2025 473.20 (3.89%) 453.00 432.60 - 529.60 1.5503 times
Fri 28 February 2025 455.50 (-19.6%) 560.00 445.05 - 618.45 1.1921 times

 monthly chart AkumsDrugs

Yearly price and charts AkumsDrugs

Strong yearly Stock price targets for AkumsDrugs AKUMS are 288.68 and 536.33

Yearly Target 1244.9
Yearly Target 2332.45
Yearly Target 3492.55
Yearly Target 4580.1
Yearly Target 5740.2

Yearly price and volumes Akums Drugs

Date Closing Open Range Volume
Fri 05 December 2025 420.00 (-34.21%) 648.00 405.00 - 652.65 0.9859 times
Tue 31 December 2024 638.40 (0%) 725.00 530.05 - 1175.90 1.0141 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AkumsDrugs

Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 10 points

Upper Bollinger band is at 447 and lower is at 410, while middle bands are at 419 and 437

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkumsDrugs (AKUMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkumsDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkumsDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.4 and AkumsDrugs AKUMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkumsDrugs AKUMS stock. Volume based technical analysis of AkumsDrugs AKUMS stock is negative.

AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akums Drugs AKUMS

DMA (daily moving average) of Akums Drugs AKUMS

DMA period DMA value
5 day DMA 422.24
12 day DMA 422.05
20 day DMA 427.63
35 day DMA 443.08
50 day DMA 445.21
100 day DMA 470.12
150 day DMA 499.16
200 day DMA 497.48

EMA (exponential moving average) of Akums Drugs AKUMS

EMA period EMA current EMA prev EMA prev2
5 day EMA421.51422.27423.26
12 day EMA424.6425.44426.38
20 day EMA429.52430.52431.6
35 day EMA436.39437.36438.36
50 day EMA445.25446.28447.34

SMA (simple moving average) of Akums Drugs AKUMS

SMA period SMA current SMA prev SMA prev2
5 day SMA422.24423.43423.27
12 day SMA422.05422.45423.29
20 day SMA427.63429.29431.3
35 day SMA443.08444.32445.44
50 day SMA445.21446.22447.32
100 day SMA470.12471.5472.8
150 day SMA499.16499.81500.49
200 day SMA497.48498.13498.74

Fundamentals, profit and EPS of Akums Drugs AKUMS

EPS is 21.70 and PE is: 19.35

Last quarter profit: (June 2025 quarter) 64.69 crores (5.50%)

Debt: 88.22 in crores

Market capitalization: 7158.80

EPS is 21.49 and PE is: 19.54

Last quarter profit: (March 2025 quarter) 149.61 crores (457.61%)

Debt: 88.22 in crores

Market capitalization: 8993.49

Videos related to: AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top