Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKUMS
- Forcast & Targets AKUMS
- AKUMS Experts view
- Tomorrow's Movement AKUMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKUMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 442.48 and 448.73
| Intraday Target 1 | 440.92 |
| Intraday Target 2 | 444.03 |
| Intraday Target 3 | 447.16666666667 |
| Intraday Target 4 | 450.28 |
| Intraday Target 5 | 453.42 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 447.15 (0.17%) | 450.00 | 444.05 - 450.30 | 0.2663 times | Fri 26 December 2025 | 446.40 (0.02%) | 449.90 | 442.05 - 450.00 | 0.2287 times | Wed 24 December 2025 | 446.30 (-1.29%) | 447.10 | 444.95 - 453.20 | 0.3561 times | Tue 23 December 2025 | 452.15 (2.03%) | 458.00 | 446.10 - 480.50 | 7.8799 times | Mon 22 December 2025 | 443.15 (3.73%) | 435.00 | 431.55 - 446.95 | 0.6191 times | Fri 19 December 2025 | 427.20 (1.22%) | 422.10 | 422.00 - 431.00 | 0.1571 times | Thu 18 December 2025 | 422.05 (0.34%) | 419.05 | 417.50 - 427.05 | 0.2305 times | Wed 17 December 2025 | 420.60 (-0.02%) | 420.75 | 417.55 - 422.45 | 0.1105 times | Tue 16 December 2025 | 420.70 (-0.56%) | 422.10 | 420.50 - 424.85 | 0.0839 times | Mon 15 December 2025 | 423.05 (0%) | 425.95 | 420.45 - 425.95 | 0.068 times | Fri 12 December 2025 | 423.05 (-1.72%) | 430.60 | 419.95 - 432.45 | 0.3324 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 442.48 and 448.73
| Weekly Target 1 | 440.92 |
| Weekly Target 2 | 444.03 |
| Weekly Target 3 | 447.16666666667 |
| Weekly Target 4 | 450.28 |
| Weekly Target 5 | 453.42 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 447.15 (0.17%) | 450.00 | 444.05 - 450.30 | 0.1153 times | Fri 26 December 2025 | 446.40 (4.49%) | 435.00 | 431.55 - 480.50 | 3.9326 times | Fri 19 December 2025 | 427.20 (0.98%) | 425.95 | 417.50 - 431.00 | 0.2814 times | Fri 12 December 2025 | 423.05 (0.73%) | 415.50 | 414.00 - 432.45 | 0.6686 times | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.473 times | Fri 28 November 2025 | 425.95 (1.02%) | 421.50 | 411.40 - 432.00 | 1.25 times | Fri 21 November 2025 | 421.65 (-0.62%) | 425.85 | 415.35 - 445.05 | 0.7877 times | Fri 14 November 2025 | 424.30 (-6.41%) | 452.10 | 415.05 - 458.10 | 1.4371 times | Fri 07 November 2025 | 453.35 (-1.61%) | 463.95 | 449.50 - 481.70 | 0.7073 times | Fri 31 October 2025 | 460.75 (0.04%) | 460.00 | 452.30 - 471.50 | 0.347 times | Fri 24 October 2025 | 460.55 (-0.26%) | 464.10 | 456.05 - 473.45 | 0.2383 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 430.58 and 497.08
| Monthly Target 1 | 380.72 |
| Monthly Target 2 | 413.93 |
| Monthly Target 3 | 447.21666666667 |
| Monthly Target 4 | 480.43 |
| Monthly Target 5 | 513.72 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 447.15 (4.98%) | 425.95 | 414.00 - 480.50 | 1.0662 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.8151 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.4389 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.6151 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.1348 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.0245 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.8426 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.0549 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.6087 times | Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.3993 times | Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 1.076 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs AKUMS are 302.25 and 549.9
| Yearly Target 1 | 253.95 |
| Yearly Target 2 | 350.55 |
| Yearly Target 3 | 501.6 |
| Yearly Target 4 | 598.2 |
| Yearly Target 5 | 749.25 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 447.15 (-29.96%) | 648.00 | 405.00 - 652.65 | 1.0281 times | Tue 31 December 2024 | 638.40 (0%) | 725.00 | 530.05 - 1175.90 | 0.9719 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs AKUMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 408, while middle bands are at 419 and 440
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (AKUMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.22 and AkumsDrugs AKUMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs AKUMS stock. Volume based technical analysis of AkumsDrugs AKUMS stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 447.03 |
| 12 day DMA | 433.52 |
| 20 day DMA | 428.97 |
| 35 day DMA | 429.16 |
| 50 day DMA | 439.52 |
| 100 day DMA | 453.59 |
| 150 day DMA | 488.79 |
| 200 day DMA | 492.48 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.02 | 442.45 | 440.47 |
| 12 day EMA | 436.94 | 435.08 | 433.02 |
| 20 day EMA | 434.08 | 432.71 | 431.27 |
| 35 day EMA | 436.89 | 436.29 | 435.7 |
| 50 day EMA | 441.57 | 441.34 | 441.13 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.03 | 443.04 | 438.17 |
| 12 day SMA | 433.52 | 431.75 | 429.69 |
| 20 day SMA | 428.97 | 427.91 | 426.56 |
| 35 day SMA | 429.16 | 429.34 | 429.74 |
| 50 day SMA | 439.52 | 439.84 | 440.11 |
| 100 day SMA | 453.59 | 454.26 | 454.99 |
| 150 day SMA | 488.79 | 489.59 | 490.37 |
| 200 day SMA | 492.48 | 492.83 | 493.17 |
Fundamentals, profit and EPS of Akums Drugs AKUMS
EPS is 20.14 and PE is: 22.2
Last quarter profit: (September 2025 quarter) 42.69 crores (-34.83%)
Debt: 90.28 in crores
Market capitalization: 6704.99
EPS is 21.70 and PE is: 20.61
Last quarter profit: (June 2025 quarter) 64.69 crores (5.50%)
Debt: 88.22 in crores
Market capitalization: 7158.80
Videos related to: AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
