AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKUMS
- Forcast & Targets AKUMS
- AKUMS Experts view
- Tomorrow's Movement AKUMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKUMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 416.58 and 423.43
| Intraday Target 1 | 414.13 |
| Intraday Target 2 | 417.07 |
| Intraday Target 3 | 420.98333333333 |
| Intraday Target 4 | 423.92 |
| Intraday Target 5 | 427.83 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.00 (-0.07%) | 420.00 | 418.05 - 424.90 | 0.3949 times | Thu 04 December 2025 | 420.30 (-0.13%) | 424.05 | 418.85 - 424.05 | 0.3858 times | Wed 03 December 2025 | 420.85 (-1.05%) | 430.00 | 418.20 - 430.00 | 0.5164 times | Tue 02 December 2025 | 425.30 (0.13%) | 428.00 | 419.10 - 428.00 | 0.8985 times | Mon 01 December 2025 | 424.75 (-0.28%) | 425.95 | 419.05 - 426.00 | 0.5496 times | Fri 28 November 2025 | 425.95 (1.54%) | 421.95 | 417.75 - 432.00 | 0.7958 times | Thu 27 November 2025 | 419.50 (-1.58%) | 430.00 | 417.00 - 430.00 | 0.5138 times | Wed 26 November 2025 | 426.25 (0.44%) | 423.35 | 421.15 - 430.00 | 0.852 times | Tue 25 November 2025 | 424.40 (2.5%) | 420.90 | 415.05 - 429.70 | 1.6059 times | Mon 24 November 2025 | 414.05 (-1.8%) | 421.50 | 411.40 - 421.65 | 3.4872 times | Fri 21 November 2025 | 421.65 (0.02%) | 421.55 | 415.35 - 424.10 | 0.6392 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 413.05 and 425
| Weekly Target 1 | 410.73 |
| Weekly Target 2 | 415.37 |
| Weekly Target 3 | 422.68333333333 |
| Weekly Target 4 | 427.32 |
| Weekly Target 5 | 434.63 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.6627 times | Fri 28 November 2025 | 425.95 (1.02%) | 421.50 | 411.40 - 432.00 | 1.7512 times | Fri 21 November 2025 | 421.65 (-0.62%) | 425.85 | 415.35 - 445.05 | 1.1036 times | Fri 14 November 2025 | 424.30 (-6.41%) | 452.10 | 415.05 - 458.10 | 2.0133 times | Fri 07 November 2025 | 453.35 (-1.61%) | 463.95 | 449.50 - 481.70 | 0.9909 times | Fri 31 October 2025 | 460.75 (0.04%) | 460.00 | 452.30 - 471.50 | 0.4861 times | Fri 24 October 2025 | 460.55 (-0.26%) | 464.10 | 456.05 - 473.45 | 0.3339 times | Fri 17 October 2025 | 461.75 (3.5%) | 446.15 | 443.80 - 466.00 | 0.8558 times | Fri 10 October 2025 | 446.15 (-0.01%) | 445.05 | 437.00 - 456.00 | 0.9878 times | Fri 03 October 2025 | 446.20 (-0.1%) | 449.00 | 438.05 - 456.00 | 0.8147 times | Fri 26 September 2025 | 446.65 (-6.26%) | 476.50 | 445.40 - 484.00 | 0.8333 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 413.05 and 425
| Monthly Target 1 | 410.73 |
| Monthly Target 2 | 415.37 |
| Monthly Target 3 | 422.68333333333 |
| Monthly Target 4 | 427.32 |
| Monthly Target 5 | 434.63 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.1021 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.903 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.4863 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.6814 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.2572 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.1351 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.9335 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.1688 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.7823 times | Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.5503 times | Fri 28 February 2025 | 455.50 (-19.6%) | 560.00 | 445.05 - 618.45 | 1.1921 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs AKUMS are 288.68 and 536.33
| Yearly Target 1 | 244.9 |
| Yearly Target 2 | 332.45 |
| Yearly Target 3 | 492.55 |
| Yearly Target 4 | 580.1 |
| Yearly Target 5 | 740.2 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.00 (-34.21%) | 648.00 | 405.00 - 652.65 | 0.9859 times | Tue 31 December 2024 | 638.40 (0%) | 725.00 | 530.05 - 1175.90 | 1.0141 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 10 points
Upper Bollinger band is at 447 and lower is at 410, while middle bands are at 419 and 437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (AKUMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkumsDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.4 and AkumsDrugs AKUMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs AKUMS stock. Volume based technical analysis of AkumsDrugs AKUMS stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 422.24 |
| 12 day DMA | 422.05 |
| 20 day DMA | 427.63 |
| 35 day DMA | 443.08 |
| 50 day DMA | 445.21 |
| 100 day DMA | 470.12 |
| 150 day DMA | 499.16 |
| 200 day DMA | 497.48 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.51 | 422.27 | 423.26 |
| 12 day EMA | 424.6 | 425.44 | 426.38 |
| 20 day EMA | 429.52 | 430.52 | 431.6 |
| 35 day EMA | 436.39 | 437.36 | 438.36 |
| 50 day EMA | 445.25 | 446.28 | 447.34 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.24 | 423.43 | 423.27 |
| 12 day SMA | 422.05 | 422.45 | 423.29 |
| 20 day SMA | 427.63 | 429.29 | 431.3 |
| 35 day SMA | 443.08 | 444.32 | 445.44 |
| 50 day SMA | 445.21 | 446.22 | 447.32 |
| 100 day SMA | 470.12 | 471.5 | 472.8 |
| 150 day SMA | 499.16 | 499.81 | 500.49 |
| 200 day SMA | 497.48 | 498.13 | 498.74 |
Fundamentals, profit and EPS of Akums Drugs AKUMS
EPS is 21.70 and PE is: 19.35
Last quarter profit: (June 2025 quarter) 64.69 crores (5.50%)
Debt: 88.22 in crores
Market capitalization: 7158.80
EPS is 21.49 and PE is: 19.54
Last quarter profit: (March 2025 quarter) 149.61 crores (457.61%)
Debt: 88.22 in crores
Market capitalization: 8993.49
Videos related to: AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


