ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong intraday Stock price targets for AkumsDrugs are 418.33 and 426.53

Intraday Target 1411.77
Intraday Target 2416.68
Intraday Target 3419.96666666667
Intraday Target 4424.88
Intraday Target 5428.17

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Tue 09 December 2025 421.60 (0.78%) 416.00 415.05 - 423.25 0.7361 times
Mon 08 December 2025 418.35 (-0.39%) 415.50 414.00 - 422.75 2.2237 times
Fri 05 December 2025 420.00 (-0.07%) 420.00 418.05 - 424.90 0.5666 times
Thu 04 December 2025 420.30 (-0.13%) 424.05 418.85 - 424.05 0.5536 times
Wed 03 December 2025 420.85 (-1.05%) 430.00 418.20 - 430.00 0.7409 times
Tue 02 December 2025 425.30 (0.13%) 428.00 419.10 - 428.00 1.2892 times
Mon 01 December 2025 424.75 (-0.28%) 425.95 419.05 - 426.00 0.7886 times
Fri 28 November 2025 425.95 (1.54%) 421.95 417.75 - 432.00 1.1417 times
Thu 27 November 2025 419.50 (-1.58%) 430.00 417.00 - 430.00 0.7372 times
Wed 26 November 2025 426.25 (0.44%) 423.35 421.15 - 430.00 1.2224 times
Tue 25 November 2025 424.40 (2.5%) 420.90 415.05 - 429.70 2.3041 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs AKUMS are 417.8 and 427.05

Weekly Target 1410.37
Weekly Target 2415.98
Weekly Target 3419.61666666667
Weekly Target 4425.23
Weekly Target 5428.87

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Tue 09 December 2025 421.60 (0.38%) 415.50 414.00 - 423.25 0.5143 times
Fri 05 December 2025 420.00 (-1.4%) 425.95 418.05 - 430.00 0.6844 times
Fri 28 November 2025 425.95 (1.02%) 421.50 411.40 - 432.00 1.8085 times
Fri 21 November 2025 421.65 (-0.62%) 425.85 415.35 - 445.05 1.1397 times
Fri 14 November 2025 424.30 (-6.41%) 452.10 415.05 - 458.10 2.0791 times
Fri 07 November 2025 453.35 (-1.61%) 463.95 449.50 - 481.70 1.0233 times
Fri 31 October 2025 460.75 (0.04%) 460.00 452.30 - 471.50 0.502 times
Fri 24 October 2025 460.55 (-0.26%) 464.10 456.05 - 473.45 0.3448 times
Fri 17 October 2025 461.75 (3.5%) 446.15 443.80 - 466.00 0.8838 times
Fri 10 October 2025 446.15 (-0.01%) 445.05 437.00 - 456.00 1.0201 times
Fri 03 October 2025 446.20 (-0.1%) 449.00 438.05 - 456.00 0.8414 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs AKUMS are 409.8 and 425.8

Monthly Target 1405.87
Monthly Target 2413.73
Monthly Target 3421.86666666667
Monthly Target 4429.73
Monthly Target 5437.87

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Tue 09 December 2025 421.60 (-1.02%) 425.95 414.00 - 430.00 0.1775 times
Fri 28 November 2025 425.95 (-7.55%) 463.95 411.40 - 481.70 0.8961 times
Fri 31 October 2025 460.75 (4.37%) 441.50 437.00 - 473.45 0.4826 times
Tue 30 September 2025 441.45 (-2.82%) 456.00 438.05 - 484.00 0.6763 times
Fri 29 August 2025 454.25 (-12.52%) 520.00 452.20 - 524.85 1.2477 times
Thu 31 July 2025 519.25 (-11.3%) 588.50 511.70 - 592.00 1.1264 times
Mon 30 June 2025 585.40 (2.45%) 572.00 532.60 - 597.00 0.9264 times
Fri 30 May 2025 571.40 (9.42%) 519.35 498.00 - 622.95 1.1599 times
Wed 30 April 2025 522.20 (10.36%) 470.55 405.00 - 544.70 1.7687 times
Fri 28 March 2025 473.20 (3.89%) 453.00 432.60 - 529.60 1.5385 times
Fri 28 February 2025 455.50 (-19.6%) 560.00 445.05 - 618.45 1.183 times

 monthly chart AkumsDrugs

Yearly price and charts AkumsDrugs

Strong yearly Stock price targets for AkumsDrugs AKUMS are 289.48 and 537.13

Yearly Target 1245.43
Yearly Target 2333.52
Yearly Target 3493.08333333333
Yearly Target 4581.17
Yearly Target 5740.73

Yearly price and volumes Akums Drugs

Date Closing Open Range Volume
Tue 09 December 2025 421.60 (-33.96%) 648.00 405.00 - 652.65 0.989 times
Tue 31 December 2024 638.40 (0%) 725.00 530.05 - 1175.90 1.011 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AkumsDrugs

Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 423.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akums Drugs AKUMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 9 points

Upper Bollinger band is at 444 and lower is at 409, while middle bands are at 418 and 435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkumsDrugs (AKUMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkumsDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkumsDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkumsDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.29 and AkumsDrugs AKUMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkumsDrugs AKUMS stock. Volume based technical analysis of AkumsDrugs AKUMS stock is negative.

AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akums Drugs AKUMS

DMA (daily moving average) of Akums Drugs AKUMS

DMA period DMA value
5 day DMA 420.22
12 day DMA 421.78
20 day DMA 425.75
35 day DMA 440.67
50 day DMA 443.51
100 day DMA 467.44
150 day DMA 497.88
200 day DMA 496.31

EMA (exponential moving average) of Akums Drugs AKUMS

EMA period EMA current EMA prev EMA prev2
5 day EMA420.84420.46421.51
12 day EMA423.33423.64424.6
20 day EMA427.74428.39429.45
35 day EMA434.7435.47436.48
50 day EMA443.32444.21445.26

SMA (simple moving average) of Akums Drugs AKUMS

SMA period SMA current SMA prev SMA prev2
5 day SMA420.22420.96422.24
12 day SMA421.78421.78422.05
20 day SMA425.75426.6427.63
35 day SMA440.67441.82443.08
50 day SMA443.51444.25445.21
100 day SMA467.44468.79470.12
150 day SMA497.88498.48499.16
200 day SMA496.31496.82497.48

Fundamentals, profit and EPS of Akums Drugs AKUMS

EPS is 21.70 and PE is: 19.43

Last quarter profit: (June 2025 quarter) 64.69 crores (5.50%)

Debt: 88.22 in crores

Market capitalization: 7158.80

EPS is 21.49 and PE is: 19.62

Last quarter profit: (March 2025 quarter) 149.61 crores (457.61%)

Debt: 88.22 in crores

Market capitalization: 8993.49

Videos related to: AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top