Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKUMS
- Forcast & Targets AKUMS
- AKUMS Experts view
- Tomorrow's Movement AKUMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKUMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 512.65 and 540.2
| Intraday Target 1 | 491.92 |
| Intraday Target 2 | 505.83 |
| Intraday Target 3 | 519.46666666667 |
| Intraday Target 4 | 533.38 |
| Intraday Target 5 | 547.02 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 519.75 (0.54%) | 512.45 | 505.55 - 533.10 | 1.8439 times | Fri 15 May 2026 | 516.95 (-2.07%) | 531.70 | 500.05 - 532.30 | 1.1724 times | Thu 14 May 2026 | 527.90 (-2.3%) | 545.90 | 512.65 - 557.00 | 3.0707 times | Wed 13 May 2026 | 540.35 (2.26%) | 528.40 | 528.40 - 550.00 | 0.4542 times | Tue 12 May 2026 | 528.40 (-1.92%) | 543.05 | 523.50 - 548.60 | 1.2452 times | Mon 11 May 2026 | 538.75 (-3.29%) | 557.95 | 535.10 - 567.00 | 0.765 times | Fri 08 May 2026 | 557.10 (1.66%) | 546.80 | 546.80 - 561.00 | 0.4892 times | Thu 07 May 2026 | 548.00 (-0.75%) | 555.90 | 545.00 - 560.00 | 0.3271 times | Wed 06 May 2026 | 552.15 (-0.12%) | 553.60 | 550.15 - 560.40 | 0.3625 times | Tue 05 May 2026 | 552.80 (-1.14%) | 560.00 | 550.00 - 562.10 | 0.2699 times | Mon 04 May 2026 | 559.15 (2.17%) | 550.00 | 544.60 - 563.85 | 1.0567 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 512.65 and 540.2
| Weekly Target 1 | 491.92 |
| Weekly Target 2 | 505.83 |
| Weekly Target 3 | 519.46666666667 |
| Weekly Target 4 | 533.38 |
| Weekly Target 5 | 547.02 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 519.75 (0.54%) | 512.45 | 505.55 - 533.10 | 0.6722 times | Fri 15 May 2026 | 516.95 (-7.21%) | 557.95 | 500.05 - 567.00 | 2.4451 times | Fri 08 May 2026 | 557.10 (1.79%) | 550.00 | 544.60 - 563.85 | 0.9132 times | Thu 30 April 2026 | 547.30 (6.42%) | 525.90 | 513.90 - 550.00 | 0.7174 times | Fri 24 April 2026 | 514.30 (-5.76%) | 545.75 | 512.10 - 547.45 | 0.7308 times | Fri 17 April 2026 | 545.75 (5.78%) | 511.10 | 498.80 - 557.00 | 1.5115 times | Fri 10 April 2026 | 515.95 (3.39%) | 496.30 | 482.60 - 519.60 | 1.0064 times | Thu 02 April 2026 | 499.05 (5.21%) | 467.10 | 458.40 - 504.00 | 0.5518 times | Fri 27 March 2026 | 474.35 (-1.87%) | 482.90 | 463.00 - 497.00 | 0.8018 times | Fri 20 March 2026 | 483.40 (2.79%) | 468.00 | 456.55 - 487.65 | 0.6498 times | Fri 13 March 2026 | 470.30 (-0.85%) | 474.30 | 457.10 - 515.00 | 1.2557 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 476.43 and 543.38
| Monthly Target 1 | 461.98 |
| Monthly Target 2 | 490.87 |
| Monthly Target 3 | 528.93333333333 |
| Monthly Target 4 | 557.82 |
| Monthly Target 5 | 595.88 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 519.75 (-5.03%) | 550.00 | 500.05 - 567.00 | 0.8322 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.8937 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.6956 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.5961 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3878 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.5168 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.1065 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5959 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.835 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.5405 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.3908 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs AKUMS are 464.53 and 622.23
| Yearly Target 1 | 340.98 |
| Yearly Target 2 | 430.37 |
| Yearly Target 3 | 498.68333333333 |
| Yearly Target 4 | 588.07 |
| Yearly Target 5 | 656.38 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 519.75 (14.63%) | 453.40 | 409.30 - 567.00 | 0.3644 times | Wed 31 December 2025 | 453.40 (-28.98%) | 648.00 | 405.00 - 652.65 | 1.3576 times | Tue 31 December 2024 | 638.40 (0%) | 725.00 | 530.05 - 1175.90 | 1.278 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 533.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akums Drugs AKUMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akums Drugs AKUMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akums Drugs AKUMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 538 and price is deviating by 13 points
Upper Bollinger band is at 563 and lower is at 513, while middle bands are at 525 and 550
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkumsDrugs (AKUMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.
AkumsDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.21 and AkumsDrugs AKUMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs AKUMS stock. Volume based technical analysis of AkumsDrugs AKUMS stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 526.67 |
| 12 day DMA | 540.72 |
| 20 day DMA | 537.35 |
| 35 day DMA | 523.31 |
| 50 day DMA | 509.99 |
| 100 day DMA | 480.87 |
| 150 day DMA | 467.57 |
| 200 day DMA | 470.38 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.58 | 529.99 | 536.51 |
| 12 day EMA | 533.1 | 535.53 | 538.91 |
| 20 day EMA | 531.84 | 533.11 | 534.81 |
| 35 day EMA | 521.95 | 522.08 | 522.38 |
| 50 day EMA | 509.25 | 508.82 | 508.49 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.67 | 530.47 | 538.5 |
| 12 day SMA | 540.72 | 542.71 | 544.07 |
| 20 day SMA | 537.35 | 538.65 | 540.34 |
| 35 day SMA | 523.31 | 521.82 | 520.86 |
| 50 day SMA | 509.99 | 509.36 | 508.66 |
| 100 day SMA | 480.87 | 479.87 | 478.91 |
| 150 day SMA | 467.57 | 467.05 | 466.57 |
| 200 day SMA | 470.38 | 470.49 | 470.59 |
Fundamentals, profit and EPS of Akums Drugs AKUMS
EPS is 20.22 and PE is: 25.7
Last quarter profit: (December 2025 quarter) 67.68 crores (27.04%)
Debt: 90.28 in crores
Market capitalization: 7465.98
EPS is 20.14 and PE is: 25.81
Last quarter profit: (September 2025 quarter) 42.69 crores (-34.83%)
Debt: 90.28 in crores
Market capitalization: 6704.99
Videos related to: AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
