ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong intraday Stock price targets for AkumsDrugs are 410.33 and 431.23

Intraday Target 1406.62
Intraday Target 2414.03
Intraday Target 3427.51666666667
Intraday Target 4434.93
Intraday Target 5448.42

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Tue 20 January 2026 421.45 (-3.64%) 439.00 420.10 - 441.00 1.2098 times
Mon 19 January 2026 437.35 (-1.52%) 443.45 437.00 - 445.80 1.1234 times
Fri 16 January 2026 444.10 (-0.08%) 443.80 440.50 - 445.70 0.7062 times
Wed 14 January 2026 444.45 (0.14%) 444.00 440.75 - 448.65 1.0879 times
Tue 13 January 2026 443.85 (-0.1%) 442.05 439.90 - 447.30 0.5222 times
Mon 12 January 2026 444.30 (-0.11%) 447.45 434.40 - 447.45 1.1299 times
Fri 09 January 2026 444.80 (-0.45%) 447.85 437.55 - 447.85 1.1614 times
Thu 08 January 2026 446.80 (-1.75%) 455.00 445.05 - 458.00 1.1044 times
Wed 07 January 2026 454.75 (2.24%) 446.90 445.10 - 456.00 1.2104 times
Tue 06 January 2026 444.80 (-0.57%) 452.00 441.15 - 452.00 0.7444 times
Mon 05 January 2026 447.35 (-1%) 451.05 444.00 - 455.10 0.7687 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs AKUMS are 407.93 and 433.63

Weekly Target 1403.42
Weekly Target 2412.43
Weekly Target 3429.11666666667
Weekly Target 4438.13
Weekly Target 5454.82

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Tue 20 January 2026 421.45 (-5.1%) 443.45 420.10 - 445.80 0.1976 times
Fri 16 January 2026 444.10 (-0.16%) 447.45 434.40 - 448.65 0.2918 times
Fri 09 January 2026 444.80 (-1.56%) 451.05 437.55 - 458.00 0.4225 times
Fri 02 January 2026 451.85 (1.22%) 450.00 442.85 - 461.95 0.5745 times
Fri 26 December 2025 446.40 (4.49%) 435.00 431.55 - 480.50 4.5284 times
Fri 19 December 2025 427.20 (0.98%) 425.95 417.50 - 431.00 0.324 times
Fri 12 December 2025 423.05 (0.73%) 415.50 414.00 - 432.45 0.7699 times
Fri 05 December 2025 420.00 (-1.4%) 425.95 418.05 - 430.00 0.5447 times
Fri 28 November 2025 425.95 (1.02%) 421.50 411.40 - 432.00 1.4394 times
Fri 21 November 2025 421.65 (-0.62%) 425.85 415.35 - 445.05 0.9071 times
Fri 14 November 2025 424.30 (-6.41%) 452.10 415.05 - 458.10 1.6548 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs AKUMS are 401.83 and 439.73

Monthly Target 1395.28
Monthly Target 2408.37
Monthly Target 3433.18333333333
Monthly Target 4446.27
Monthly Target 5471.08

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Tue 20 January 2026 421.45 (-7.05%) 453.40 420.10 - 458.00 0.2016 times
Wed 31 December 2025 453.40 (6.44%) 425.95 414.00 - 480.50 1.2653 times
Fri 28 November 2025 425.95 (-7.55%) 463.95 411.40 - 481.70 0.9231 times
Fri 31 October 2025 460.75 (4.37%) 441.50 437.00 - 473.45 0.4971 times
Tue 30 September 2025 441.45 (-2.82%) 456.00 438.05 - 484.00 0.6966 times
Fri 29 August 2025 454.25 (-12.52%) 520.00 452.20 - 524.85 1.2852 times
Thu 31 July 2025 519.25 (-11.3%) 588.50 511.70 - 592.00 1.1603 times
Mon 30 June 2025 585.40 (2.45%) 572.00 532.60 - 597.00 0.9542 times
Fri 30 May 2025 571.40 (9.42%) 519.35 498.00 - 622.95 1.1947 times
Wed 30 April 2025 522.20 (10.36%) 470.55 405.00 - 544.70 1.8219 times
Fri 28 March 2025 473.20 (3.89%) 453.00 432.60 - 529.60 1.5847 times

 monthly chart AkumsDrugs

Yearly price and charts AkumsDrugs

Strong yearly Stock price targets for AkumsDrugs AKUMS are 401.83 and 439.73

Yearly Target 1395.28
Yearly Target 2408.37
Yearly Target 3433.18333333333
Yearly Target 4446.27
Yearly Target 5471.08

Yearly price and volumes Akums Drugs

Date Closing Open Range Volume
Tue 20 January 2026 421.45 (-7.05%) 453.40 420.10 - 458.00 0.0226 times
Wed 31 December 2025 453.40 (-28.98%) 648.00 405.00 - 652.65 1.5337 times
Tue 31 December 2024 638.40 (0%) 725.00 530.05 - 1175.90 1.4437 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AkumsDrugs

Tomorrow's movement Prediction of Akums Drugs AKUMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akums Drugs AKUMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akums Drugs AKUMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.13

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 7 points

Upper Bollinger band is at 460 and lower is at 432, while middle bands are at 439 and 453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkumsDrugs (AKUMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkumsDrugs in short term and the sell signal is strong.

AkumsDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkumsDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.37 and AkumsDrugs AKUMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkumsDrugs AKUMS stock. Volume based technical analysis of AkumsDrugs AKUMS stock is negative.

AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akums Drugs AKUMS

DMA (daily moving average) of Akums Drugs AKUMS

DMA period DMA value
5 day DMA 438.24
12 day DMA 443.82
20 day DMA 445.56
35 day DMA 435.87
50 day DMA 433.93
100 day DMA 447.76
150 day DMA 476.36
200 day DMA 488.72

EMA (exponential moving average) of Akums Drugs AKUMS

EMA period EMA current EMA prev EMA prev2
5 day EMA435.38442.34444.83
12 day EMA440.39443.83445.01
20 day EMA440.7442.73443.3
35 day EMA440.08441.18441.41
50 day EMA436.63437.25437.25

SMA (simple moving average) of Akums Drugs AKUMS

SMA period SMA current SMA prev SMA prev2
5 day SMA438.24442.81444.3
12 day SMA443.82445.86447.2
20 day SMA445.56445.85445.08
35 day SMA435.87436435.49
50 day SMA433.93434.57435.03
100 day SMA447.76448.33448.76
150 day SMA476.36477.37478.25
200 day SMA488.72488.98489.1

Fundamentals, profit and EPS of Akums Drugs AKUMS

EPS is 20.14 and PE is: 20.93

Last quarter profit: (September 2025 quarter) 42.69 crores (-34.83%)

Debt: 90.28 in crores

Market capitalization: 6704.99

EPS is 21.70 and PE is: 19.42

Last quarter profit: (June 2025 quarter) 64.69 crores (5.50%)

Debt: 88.22 in crores

Market capitalization: 7158.80

Videos related to: AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top