Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHOPTFBR_BE
- Forcast & Targets AKSHOPTFBR_BE
- AKSHOPTFBR_BE Experts view
- Tomorrow's Movement AKSHOPTFBR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 5.53 and 5.82
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.5733333333333 |
| Intraday Target 4 | 5.77 |
| Intraday Target 5 | 5.86 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.67 (-37.42%) | 5.39 | 5.38 - 5.67 | 2.2117 times | Mon 16 June 2025 | 9.06 (-0.98%) | 9.00 | 8.92 - 9.20 | 0.8564 times | Fri 13 June 2025 | 9.15 (1.1%) | 9.19 | 8.77 - 9.23 | 0.6574 times | Thu 12 June 2025 | 9.05 (-2.69%) | 9.33 | 9.00 - 9.33 | 0.8759 times | Wed 11 June 2025 | 9.30 (2.2%) | 9.17 | 9.12 - 9.54 | 1.2538 times | Tue 10 June 2025 | 9.10 (1.68%) | 9.15 | 8.91 - 9.15 | 0.9921 times | Mon 09 June 2025 | 8.95 (0.22%) | 9.09 | 8.92 - 9.09 | 0.9516 times | Fri 06 June 2025 | 8.93 (-2.08%) | 9.28 | 8.87 - 9.28 | 0.9303 times | Thu 05 June 2025 | 9.12 (-1.83%) | 9.38 | 9.05 - 9.42 | 0.5253 times | Wed 04 June 2025 | 9.29 (4.74%) | 9.03 | 8.76 - 9.31 | 0.7456 times | Tue 03 June 2025 | 8.87 (-1.44%) | 8.92 | 8.80 - 9.29 | 1.2468 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 3.62 and 7.44
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.67 (-38.03%) | 9.00 | 5.38 - 9.20 | 0.5317 times | Fri 13 June 2025 | 9.15 (2.46%) | 9.09 | 8.77 - 9.54 | 0.8199 times | Fri 06 June 2025 | 8.93 (-0.45%) | 9.03 | 8.76 - 9.42 | 0.8138 times | Fri 30 May 2025 | 8.97 (-9.03%) | 9.80 | 8.76 - 9.97 | 1.4085 times | Fri 23 May 2025 | 9.86 (-3.52%) | 10.29 | 9.70 - 10.48 | 0.7126 times | Fri 16 May 2025 | 10.22 (15.35%) | 9.30 | 9.22 - 10.49 | 0.7901 times | Fri 09 May 2025 | 8.86 (-7.61%) | 9.55 | 8.55 - 9.58 | 1.0211 times | Fri 02 May 2025 | 9.59 (-10.04%) | 10.52 | 9.58 - 10.79 | 0.9519 times | Fri 25 April 2025 | 10.66 (31.6%) | 12.50 | 10.66 - 12.95 | 1.9915 times | Mon 24 March 2025 | 8.10 (-1.58%) | 8.22 | 8.00 - 8.22 | 0.9588 times | Fri 21 March 2025 | 8.23 (5.24%) | 7.82 | 7.36 - 8.46 | 1.7077 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.53 and 5.82
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.67 (-37.42%) | 5.39 | 5.38 - 5.67 | 0.1122 times | Mon 16 June 2025 | 9.06 (1%) | 9.03 | 8.76 - 9.54 | 0.5214 times | Fri 30 May 2025 | 8.97 (-11.1%) | 9.85 | 8.55 - 10.49 | 1.2767 times | Wed 30 April 2025 | 10.09 (24.57%) | 12.50 | 9.98 - 12.95 | 0.7351 times | Mon 24 March 2025 | 8.10 (0.87%) | 8.03 | 7.36 - 8.88 | 1.2479 times | Fri 28 February 2025 | 8.03 (-21.58%) | 10.36 | 7.80 - 10.39 | 0.8395 times | Fri 31 January 2025 | 10.24 (-10.49%) | 11.39 | 8.52 - 13.24 | 1.8256 times | Tue 31 December 2024 | 11.44 (33.64%) | 13.50 | 10.60 - 13.74 | 2.0764 times | Fri 05 July 2024 | 8.56 (4.77%) | 8.25 | 8.05 - 8.65 | 0.2766 times | Fri 28 June 2024 | 8.17 (-7.68%) | 9.15 | 8.00 - 9.15 | 1.0887 times | Fri 31 May 2024 | 8.85 (-4.32%) | 9.10 | 8.20 - 9.40 | 1.2101 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.53 and 5.82
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.67 (-37.42%) | 5.39 | 5.38 - 5.67 | 0.017 times | Mon 16 June 2025 | 9.06 (-20.8%) | 11.39 | 7.36 - 13.24 | 0.9783 times | Tue 31 December 2024 | 11.44 (-5.45%) | 13.90 | 7.90 - 14.00 | 1.9434 times | Fri 29 December 2023 | 12.10 (33.7%) | 12.80 | 9.70 - 12.80 | 0.9503 times | Mon 11 October 2021 | 9.05 (56.03%) | 7.50 | 6.65 - 13.85 | 1.7995 times | Mon 17 August 2020 | 5.80 (0%) | 6.45 | 4.20 - 7.35 | 0.3115 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.96
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE looks bearish. It has broken an important support level of 9 with high volumes
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE looks bearish. It has broken an important moving average level of 8.87 with high volumes
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkshOptifibre in short term and the sell signal is strong.
AkshOptifibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and AkshOptifibre AKSHOPTFBR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR_BE stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR_BE stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.79 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 9.1 | 9.12 |
| 12 day EMA | 8.61 | 9.14 | 9.16 |
| 20 day EMA | 8.86 | 9.2 | 9.22 |
| 35 day EMA | 8.98 | 9.18 | 9.19 |
| 50 day EMA | 9.07 | 9.21 | 9.22 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 9.13 | 9.11 |
| 12 day SMA | 8.79 | 9.07 | 9.06 |
| 20 day SMA | 9.07 | 9.28 | 9.33 |
| 35 day SMA | 9.31 | 9.44 | 9.49 |
| 50 day SMA | 9.26 | 9.31 | 9.3 |
| 100 day SMA | 9.55 | 9.61 | 9.64 |
| 150 day SMA | 9.44 | 9.46 | 9.47 |
| 200 day SMA | 9.48 | 9.51 | 9.53 |
Videos related to: AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
