Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHOPTFBR_BE
- Forcast & Targets AKSHOPTFBR_BE
- AKSHOPTFBR_BE Experts view
- Tomorrow's Movement AKSHOPTFBR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 6.1 and 6.1
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.1 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.10 (1.84%) | 6.10 | 6.10 - 6.10 | 0.3023 times | Wed 27 May 2026 | 5.99 (1.87%) | 5.99 | 5.99 - 5.99 | 0.4309 times | Tue 26 May 2026 | 5.88 (-2%) | 5.95 | 5.88 - 5.95 | 1.8967 times | Mon 25 May 2026 | 6.00 (-0.83%) | 6.17 | 6.00 - 6.17 | 3.9588 times | Fri 22 May 2026 | 6.05 (-1.94%) | 6.10 | 6.05 - 6.10 | 1.002 times | Thu 21 May 2026 | 6.17 (-1.91%) | 6.17 | 6.17 - 6.17 | 0.2835 times | Wed 20 May 2026 | 6.29 (-1.87%) | 6.29 | 6.29 - 6.29 | 0.333 times | Tue 19 May 2026 | 6.41 (-1.99%) | 6.41 | 6.41 - 6.41 | 0.9254 times | Mon 18 May 2026 | 6.54 (-1.95%) | 6.54 | 6.54 - 6.54 | 0.5254 times | Fri 15 May 2026 | 6.67 (-1.91%) | 6.67 | 6.67 - 6.67 | 0.3419 times | Thu 14 May 2026 | 6.80 (-1.88%) | 6.80 | 6.80 - 6.80 | 0.4393 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.85 and 6.14
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.10 (0.83%) | 6.17 | 5.88 - 6.17 | 0.4352 times | Fri 22 May 2026 | 6.05 (-9.3%) | 6.54 | 6.05 - 6.54 | 0.2027 times | Fri 15 May 2026 | 6.67 (-9.25%) | 7.21 | 6.67 - 7.21 | 0.6023 times | Fri 08 May 2026 | 7.35 (26.94%) | 5.79 | 5.79 - 7.35 | 2.336 times | Thu 30 April 2026 | 5.79 (-6.91%) | 6.20 | 5.75 - 6.37 | 0.7032 times | Fri 24 April 2026 | 6.22 (9.7%) | 5.70 | 5.60 - 6.65 | 1.4624 times | Fri 17 April 2026 | 5.67 (-38.03%) | 9.00 | 5.38 - 9.20 | 0.6335 times | Fri 13 June 2025 | 9.15 (2.46%) | 9.09 | 8.77 - 9.54 | 0.9769 times | Fri 06 June 2025 | 8.93 (-0.45%) | 9.03 | 8.76 - 9.42 | 0.9696 times | Fri 30 May 2025 | 8.97 (-9.03%) | 9.80 | 8.76 - 9.97 | 1.6782 times | Fri 23 May 2025 | 9.86 (-3.52%) | 10.29 | 9.70 - 10.48 | 0.8491 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.95 and 7.51
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.10 (5.35%) | 5.79 | 5.79 - 7.35 | 0.8509 times | Thu 30 April 2026 | 5.79 (-36.09%) | 5.39 | 5.38 - 6.65 | 0.6239 times | Mon 16 June 2025 | 9.06 (1%) | 9.03 | 8.76 - 9.54 | 0.5052 times | Fri 30 May 2025 | 8.97 (-11.1%) | 9.85 | 8.55 - 10.49 | 1.237 times | Wed 30 April 2025 | 10.09 (24.57%) | 12.50 | 9.98 - 12.95 | 0.7122 times | Mon 24 March 2025 | 8.10 (0.87%) | 8.03 | 7.36 - 8.88 | 1.209 times | Fri 28 February 2025 | 8.03 (-21.58%) | 10.36 | 7.80 - 10.39 | 0.8134 times | Fri 31 January 2025 | 10.24 (-10.49%) | 11.39 | 8.52 - 13.24 | 1.7687 times | Tue 31 December 2024 | 11.44 (33.64%) | 13.50 | 10.60 - 13.74 | 2.0117 times | Fri 05 July 2024 | 8.56 (4.77%) | 8.25 | 8.05 - 8.65 | 0.268 times | Fri 28 June 2024 | 8.17 (-7.68%) | 9.15 | 8.00 - 9.15 | 1.0548 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.74 and 7.71
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 6.2766666666667 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.10 (-32.67%) | 5.39 | 5.38 - 7.35 | 0.2231 times | Mon 16 June 2025 | 9.06 (-20.8%) | 11.39 | 7.36 - 13.24 | 0.9446 times | Tue 31 December 2024 | 11.44 (-5.45%) | 13.90 | 7.90 - 14.00 | 1.8765 times | Fri 29 December 2023 | 12.10 (33.7%) | 12.80 | 9.70 - 12.80 | 0.9176 times | Mon 11 October 2021 | 9.05 (56.03%) | 7.50 | 6.65 - 13.85 | 1.7375 times | Mon 17 August 2020 | 5.80 (0%) | 6.45 | 4.20 - 7.35 | 0.3008 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkshOptifibre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkshOptifibre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and AkshOptifibre AKSHOPTFBR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR_BE stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR_BE stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.6 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.06 | 6.09 |
| 12 day EMA | 6.26 | 6.29 | 6.34 |
| 20 day EMA | 6.48 | 6.52 | 6.58 |
| 35 day EMA | 7.07 | 7.13 | 7.2 |
| 50 day EMA | 7.61 | 7.67 | 7.74 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.02 | 6.08 |
| 12 day SMA | 6.32 | 6.4 | 6.5 |
| 20 day SMA | 6.47 | 6.46 | 6.48 |
| 35 day SMA | 6.82 | 6.91 | 7 |
| 50 day SMA | 7.6 | 7.68 | 7.76 |
| 100 day SMA | 8.35 | 8.39 | 8.43 |
| 150 day SMA | 8.99 | 9.01 | 9.03 |
| 200 day SMA | 9 | 9.01 | 9.02 |
Videos related to: AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
