NSE Stock AKSHOPTFBR_BE Historical charts - Aksh Optifibre Ltd
Historical charts for Stock AKSHOPTFBR_BE - Share Aksh Optifibre Ltd trades in NSE
Recent prices of AKSHOPTFBR_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 10.78 | 10.70 to 11.64 | -4.01% | 0.78 times |
| 09 Thu Jan 2025 | 11.23 | 11.16 to 11.59 | -3.36% | 0.35 times |
| 08 Wed Jan 2025 | 11.62 | 11.40 to 11.99 | -2.6% | 0.67 times |
| 07 Tue Jan 2025 | 11.93 | 11.55 to 12.40 | -1.89% | 0.84 times |
| 06 Mon Jan 2025 | 12.16 | 12.16 to 12.95 | -5.07% | 0.62 times |
| 03 Fri Jan 2025 | 12.81 | 12.50 to 13.24 | 1.59% | 2.2 times |
| 02 Thu Jan 2025 | 12.61 | 12.10 to 12.61 | 5% | 1.24 times |
| 01 Wed Jan 2025 | 12.01 | 11.24 to 12.01 | 4.98% | 1.06 times |
| 31 Tue Dec 2024 | 11.44 | 10.60 to 11.44 | 4.95% | 0.76 times |
| 30 Mon Dec 2024 | 10.90 | 10.85 to 11.42 | -4.55% | 0.9 times |
| 27 Fri Dec 2024 | 11.42 | 11.41 to 12.14 | -4.99% | 1.35 times |
| 26 Thu Dec 2024 | 12.02 | 11.98 to 12.56 | -3.22% | 0.78 times |
Technical analysis forecast for AKSHOPTFBR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKSHOPTFBR_BE AKSHOPTFBR_BE at this time. Stock is falling and might fall more.
It appears as if AKSHOPTFBR_BE AKSHOPTFBR_BE gave a large move recently.
Stock of AKSHOPTFBR_BE (AKSHOPTFBR_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AKSHOPTFBR_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 11.37. However, stock will show a bearish move below 10.3.
Tomorrow's movement Prediction of AKSHOPTFBR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AKSHOPTFBR_BE Historical charts - Share Aksh Optifibre Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance