AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong intraday Stock price targets for AkshOptifibre are 8.76 and 9.18

Intraday Target 18.69
Intraday Target 28.83
Intraday Target 39.11
Intraday Target 49.25
Intraday Target 59.53

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Mon 27 January 2025 8.97 (-5.08%) 9.39 8.97 - 9.39 0.9681 times
Fri 24 January 2025 9.45 (-3.57%) 9.80 9.40 - 9.95 1.1738 times
Thu 23 January 2025 9.80 (0.31%) 9.97 9.71 - 10.04 0.5961 times
Wed 22 January 2025 9.77 (-4.78%) 10.10 9.74 - 10.40 1.5099 times
Tue 21 January 2025 10.26 (-0.77%) 10.25 10.12 - 10.40 0.7482 times
Mon 20 January 2025 10.34 (-1.24%) 10.68 10.10 - 10.68 1.1861 times
Fri 17 January 2025 10.47 (-0.38%) 10.51 10.21 - 10.69 0.4689 times
Thu 16 January 2025 10.51 (1.25%) 10.49 10.37 - 10.75 0.6636 times
Wed 15 January 2025 10.38 (3.8%) 10.00 10.00 - 10.49 1.3067 times
Tue 14 January 2025 10.00 (-2.34%) 10.00 9.72 - 10.55 1.3786 times
Mon 13 January 2025 10.24 (0%) 10.36 10.24 - 10.75 1.1566 times

 Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.76 and 9.18

Weekly Target 18.69
Weekly Target 28.83
Weekly Target 39.11
Weekly Target 49.25
Weekly Target 59.53

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Mon 27 January 2025 8.97 (-5.08%) 9.39 8.97 - 9.39 0.1492 times
Fri 24 January 2025 9.45 (-9.74%) 10.68 9.40 - 10.68 0.8035 times
Fri 17 January 2025 10.47 (2.25%) 10.36 9.72 - 10.75 0.7665 times
Mon 13 January 2025 10.24 (-5.01%) 10.36 10.24 - 10.75 0.1782 times
Fri 10 January 2025 10.78 (-15.85%) 12.95 10.70 - 12.95 0.6918 times
Fri 03 January 2025 12.81 (12.17%) 11.39 10.60 - 13.24 1.3072 times
Fri 27 December 2024 11.42 (-11.4%) 13.18 11.41 - 13.35 1.4245 times
Fri 20 December 2024 12.89 (-0.23%) 12.60 11.70 - 13.74 2.5916 times
Wed 18 December 2024 12.92 (50.93%) 13.50 12.43 - 13.74 1.4624 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.6252 times
Fri 28 June 2024 8.17 (-5.22%) 8.75 8.15 - 8.75 0.6879 times

 weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.84 and 11.11

Monthly Target 16.12
Monthly Target 27.55
Monthly Target 310.393333333333
Monthly Target 411.82
Monthly Target 514.66

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Mon 27 January 2025 8.97 (-21.59%) 11.39 8.97 - 13.24 0.881 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 1.4506 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.1555 times
Fri 28 June 2024 8.17 (-7.68%) 9.15 8.00 - 9.15 0.612 times
Fri 31 May 2024 8.85 (-4.32%) 9.10 8.20 - 9.40 0.6803 times
Tue 30 April 2024 9.25 (14.91%) 8.35 8.20 - 9.95 0.6347 times
Thu 28 March 2024 8.05 (-24.41%) 10.60 7.90 - 11.05 1.4695 times
Thu 29 February 2024 10.65 (-13.06%) 12.40 10.35 - 13.60 1.4284 times
Wed 31 January 2024 12.25 (1.24%) 13.90 11.70 - 14.00 1.051 times
Fri 29 December 2023 12.10 (20.4%) 10.30 9.70 - 12.10 1.6369 times
Thu 30 November 2023 10.05 (0%) 10.30 9.90 - 11.05 0.9075 times

 monthly chart AkshOptifibre

Indicator Analysis of AkshOptifibre

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkshOptifibre (AKSHOPTFBR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkshOptifibre in short term and the sell signal is strong.

AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkshOptifibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and AkshOptifibre AKSHOPTFBR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR_BE stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR_BE stock is negative.

AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 9.65
12 day DMA 10.04
20 day DMA 10.78
35 day DMA 10.98
50 day DMA 10.24
100 day DMA 9.61
150 day DMA 10.19
200 day DMA 10.25

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.8510.05
12 day EMA10.0710.2710.42
20 day EMA10.3510.510.61
35 day EMA10.2210.2910.34
50 day EMA10.0510.0910.12

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.9210.13
12 day SMA10.0410.1910.34
20 day SMA10.7810.910.98
35 day SMA10.9810.9510.92
50 day SMA10.2410.2310.21
100 day SMA9.619.619.6
150 day SMA10.1910.2210.24
200 day SMA10.2510.2610.27

Videos related to: AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top