Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHOPTFBR_BE
- Forcast & Targets AKSHOPTFBR_BE
- AKSHOPTFBR_BE Experts view
- Tomorrow's Movement AKSHOPTFBR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 5.55 and 5.55
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.55 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.55 (-1.94%) | 5.55 | 5.55 - 5.55 | 0.472 times | Mon 27 July 2026 | 5.66 (-1.91%) | 5.66 | 5.66 - 5.68 | 1.2576 times | Fri 24 July 2026 | 5.77 (-1.87%) | 5.77 | 5.77 - 5.77 | 0.2571 times | Thu 23 July 2026 | 5.88 (1.91%) | 5.88 | 5.88 - 5.88 | 0.6216 times | Wed 22 July 2026 | 5.77 (1.94%) | 5.77 | 5.77 - 5.77 | 0.5893 times | Tue 21 July 2026 | 5.66 (1.98%) | 5.56 | 5.56 - 5.66 | 0.6616 times | Mon 20 July 2026 | 5.55 (-1.94%) | 5.56 | 5.55 - 5.56 | 1.6163 times | Fri 17 July 2026 | 5.66 (-1.91%) | 5.68 | 5.66 - 5.68 | 1.6918 times | Thu 16 July 2026 | 5.77 (-1.87%) | 5.78 | 5.77 - 5.80 | 1.2611 times | Wed 15 July 2026 | 5.88 (-2%) | 6.00 | 5.88 - 6.00 | 1.5716 times | Tue 14 July 2026 | 6.00 (-1.8%) | 5.99 | 5.99 - 6.00 | 1.2097 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.49 and 5.62
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.55 (-3.81%) | 5.66 | 5.55 - 5.68 | 0.2781 times | Fri 24 July 2026 | 5.77 (1.94%) | 5.56 | 5.55 - 5.88 | 0.6023 times | Fri 17 July 2026 | 5.66 (-9.15%) | 6.11 | 5.66 - 6.11 | 0.9711 times | Fri 10 July 2026 | 6.23 (-5.61%) | 6.35 | 6.11 - 6.35 | 0.9926 times | Fri 03 July 2026 | 6.60 (-9.22%) | 7.13 | 6.60 - 7.13 | 0.2395 times | Thu 25 June 2026 | 7.27 (-4.22%) | 7.70 | 7.27 - 7.96 | 1.4981 times | Fri 19 June 2026 | 7.59 (7.05%) | 7.30 | 6.35 - 7.60 | 3.1341 times | Fri 12 June 2026 | 7.09 (5.66%) | 6.84 | 6.83 - 7.10 | 1.4319 times | Fri 05 June 2026 | 6.71 (10%) | 6.22 | 6.22 - 6.71 | 0.3564 times | Fri 29 May 2026 | 6.10 (0.83%) | 6.17 | 5.88 - 6.17 | 0.4957 times | Fri 22 May 2026 | 6.05 (-9.3%) | 6.54 | 6.05 - 6.54 | 0.2309 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 4.9 and 6.21
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.55 (-20.6%) | 6.86 | 5.55 - 6.86 | 0.6464 times | Tue 30 June 2026 | 6.99 (14.59%) | 6.22 | 6.22 - 7.96 | 1.3988 times | Fri 29 May 2026 | 6.10 (5.35%) | 5.79 | 5.79 - 7.35 | 0.8767 times | Thu 30 April 2026 | 5.79 (-36.09%) | 5.39 | 5.38 - 6.65 | 0.6429 times | Mon 16 June 2025 | 9.06 (1%) | 9.03 | 8.76 - 9.54 | 0.5205 times | Fri 30 May 2025 | 8.97 (-11.1%) | 9.85 | 8.55 - 10.49 | 1.2745 times | Wed 30 April 2025 | 10.09 (24.57%) | 12.50 | 9.98 - 12.95 | 0.7339 times | Mon 24 March 2025 | 8.10 (0.87%) | 8.03 | 7.36 - 8.88 | 1.2457 times | Fri 28 February 2025 | 8.03 (-21.58%) | 10.36 | 7.80 - 10.39 | 0.8381 times | Fri 31 January 2025 | 10.24 (-10.49%) | 11.39 | 8.52 - 13.24 | 1.8224 times | Tue 31 December 2024 | 11.44 (33.64%) | 13.50 | 10.60 - 13.74 | 2.0728 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.47 and 8.05
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.2966666666667 |
| Yearly Target 4 | 7.21 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.55 (-38.74%) | 5.39 | 5.38 - 7.96 | 0.4983 times | Mon 16 June 2025 | 9.06 (-20.8%) | 11.39 | 7.36 - 13.24 | 0.8996 times | Tue 31 December 2024 | 11.44 (-5.45%) | 13.90 | 7.90 - 14.00 | 1.7871 times | Fri 29 December 2023 | 12.10 (33.7%) | 12.80 | 9.70 - 12.80 | 0.8738 times | Mon 11 October 2021 | 9.05 (56.03%) | 7.50 | 6.65 - 13.85 | 1.6547 times | Mon 17 August 2020 | 5.80 (0%) | 6.45 | 4.20 - 7.35 | 0.2865 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.66
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkshOptifibre in short term and the sell signal is strong.
AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and AkshOptifibre AKSHOPTFBR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR_BE stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR_BE stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.77 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.47 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.74 | 5.78 |
| 12 day EMA | 5.84 | 5.89 | 5.93 |
| 20 day EMA | 6.04 | 6.09 | 6.14 |
| 35 day EMA | 6.22 | 6.26 | 6.3 |
| 50 day EMA | 6.44 | 6.48 | 6.51 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.75 | 5.73 |
| 12 day SMA | 5.77 | 5.83 | 5.89 |
| 20 day SMA | 6.08 | 6.16 | 6.24 |
| 35 day SMA | 6.55 | 6.58 | 6.6 |
| 50 day SMA | 6.47 | 6.49 | 6.52 |
| 100 day SMA | 7.36 | 7.4 | 7.44 |
| 150 day SMA | 7.96 | 7.99 | 8.02 |
| 200 day SMA | 8.48 | 8.49 | 8.51 |
Videos related to: AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
