Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHOPTFBR_BE
- Forcast & Targets AKSHOPTFBR_BE
- AKSHOPTFBR_BE Experts view
- Tomorrow's Movement AKSHOPTFBR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 6 and 6.44
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.36 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.8 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.22 (-4.75%) | 6.59 | 6.21 - 6.65 | 0.8351 times | Thu 23 April 2026 | 6.53 (3.65%) | 6.04 | 6.01 - 6.60 | 1.92 times | Wed 22 April 2026 | 6.30 (5%) | 6.30 | 6.15 - 6.30 | 1.0016 times | Tue 21 April 2026 | 6.00 (4.9%) | 6.00 | 6.00 - 6.00 | 0.8494 times | Mon 20 April 2026 | 5.72 (0.88%) | 5.70 | 5.60 - 5.94 | 0.868 times | Fri 17 April 2026 | 5.67 (-37.42%) | 5.39 | 5.38 - 5.67 | 1.7096 times | Mon 16 June 2025 | 9.06 (-0.98%) | 9.00 | 8.92 - 9.20 | 0.662 times | Fri 13 June 2025 | 9.15 (1.1%) | 9.19 | 8.77 - 9.23 | 0.5081 times | Thu 12 June 2025 | 9.05 (-2.69%) | 9.33 | 9.00 - 9.33 | 0.6771 times | Wed 11 June 2025 | 9.30 (2.2%) | 9.17 | 9.12 - 9.54 | 0.9691 times | Tue 10 June 2025 | 9.10 (1.68%) | 9.15 | 8.91 - 9.15 | 0.7669 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.91 and 6.96
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.22 (9.7%) | 5.70 | 5.60 - 6.65 | 1.1953 times | Fri 17 April 2026 | 5.67 (-38.03%) | 9.00 | 5.38 - 9.20 | 0.5178 times | Fri 13 June 2025 | 9.15 (2.46%) | 9.09 | 8.77 - 9.54 | 0.7985 times | Fri 06 June 2025 | 8.93 (-0.45%) | 9.03 | 8.76 - 9.42 | 0.7925 times | Fri 30 May 2025 | 8.97 (-9.03%) | 9.80 | 8.76 - 9.97 | 1.3716 times | Fri 23 May 2025 | 9.86 (-3.52%) | 10.29 | 9.70 - 10.48 | 0.694 times | Fri 16 May 2025 | 10.22 (15.35%) | 9.30 | 9.22 - 10.49 | 0.7695 times | Fri 09 May 2025 | 8.86 (-7.61%) | 9.55 | 8.55 - 9.58 | 0.9944 times | Fri 02 May 2025 | 9.59 (-10.04%) | 10.52 | 9.58 - 10.79 | 0.927 times | Fri 25 April 2025 | 10.66 (31.6%) | 12.50 | 10.66 - 12.95 | 1.9394 times | Mon 24 March 2025 | 8.10 (-1.58%) | 8.22 | 8.00 - 8.22 | 0.9337 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.8 and 7.07
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.22 (-31.35%) | 5.39 | 5.38 - 6.65 | 0.4549 times | Mon 16 June 2025 | 9.06 (1%) | 9.03 | 8.76 - 9.54 | 0.5034 times | Fri 30 May 2025 | 8.97 (-11.1%) | 9.85 | 8.55 - 10.49 | 1.2324 times | Wed 30 April 2025 | 10.09 (24.57%) | 12.50 | 9.98 - 12.95 | 0.7097 times | Mon 24 March 2025 | 8.10 (0.87%) | 8.03 | 7.36 - 8.88 | 1.2046 times | Fri 28 February 2025 | 8.03 (-21.58%) | 10.36 | 7.80 - 10.39 | 0.8104 times | Fri 31 January 2025 | 10.24 (-10.49%) | 11.39 | 8.52 - 13.24 | 1.7623 times | Tue 31 December 2024 | 11.44 (33.64%) | 13.50 | 10.60 - 13.74 | 2.0044 times | Fri 05 July 2024 | 8.56 (4.77%) | 8.25 | 8.05 - 8.65 | 0.267 times | Fri 28 June 2024 | 8.17 (-7.68%) | 9.15 | 8.00 - 9.15 | 1.0509 times | Fri 31 May 2024 | 8.85 (-4.32%) | 9.10 | 8.20 - 9.40 | 1.1682 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.8 and 7.07
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 6.0833333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.22 (-31.35%) | 5.39 | 5.38 - 6.65 | 0.0709 times | Mon 16 June 2025 | 9.06 (-20.8%) | 11.39 | 7.36 - 13.24 | 0.9695 times | Tue 31 December 2024 | 11.44 (-5.45%) | 13.90 | 7.90 - 14.00 | 1.9259 times | Fri 29 December 2023 | 12.10 (33.7%) | 12.80 | 9.70 - 12.80 | 0.9417 times | Mon 11 October 2021 | 9.05 (56.03%) | 7.50 | 6.65 - 13.85 | 1.7833 times | Mon 17 August 2020 | 5.80 (0%) | 6.45 | 4.20 - 7.35 | 0.3087 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkshOptifibre in short term and the sell signal is strong.
AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and AkshOptifibre AKSHOPTFBR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR_BE stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR_BE stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 7.59 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.6 | 6.64 |
| 12 day EMA | 7.25 | 7.44 | 7.6 |
| 20 day EMA | 7.81 | 7.98 | 8.13 |
| 35 day EMA | 8.33 | 8.45 | 8.56 |
| 50 day EMA | 8.7 | 8.8 | 8.89 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.04 | 6.55 |
| 12 day SMA | 7.59 | 7.81 | 8.03 |
| 20 day SMA | 8.17 | 8.32 | 8.48 |
| 35 day SMA | 8.8 | 8.88 | 8.96 |
| 50 day SMA | 9.07 | 9.1 | 9.13 |
| 100 day SMA | 9.27 | 9.33 | 9.39 |
| 150 day SMA | 9.35 | 9.37 | 9.38 |
| 200 day SMA | 9.35 | 9.37 | 9.4 |
Videos related to: AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
