Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHOPTFBR_BE
- Forcast & Targets AKSHOPTFBR_BE
- AKSHOPTFBR_BE Experts view
- Tomorrow's Movement AKSHOPTFBR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 7.01 and 7.41
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.1033333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.5 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.11 (0.57%) | 6.90 | 6.90 - 7.30 | 0.6073 times | Mon 28 September 2026 | 7.07 (0.43%) | 6.84 | 6.83 - 7.24 | 0.5209 times | Fri 25 September 2026 | 7.04 (-2.36%) | 7.14 | 6.93 - 7.29 | 0.3917 times | Thu 24 September 2026 | 7.21 (3.3%) | 6.86 | 6.82 - 7.32 | 1.492 times | Wed 23 September 2026 | 6.98 (-2.1%) | 7.04 | 6.78 - 7.40 | 2.1476 times | Tue 22 September 2026 | 7.13 (-4.3%) | 7.20 | 7.08 - 7.38 | 1.5317 times | Mon 21 September 2026 | 7.45 (-4.97%) | 7.66 | 7.45 - 7.89 | 0.8906 times | Fri 18 September 2026 | 7.84 (-2.24%) | 8.00 | 7.72 - 8.34 | 1.013 times | Thu 17 September 2026 | 8.02 (0.75%) | 8.13 | 7.75 - 8.13 | 0.6512 times | Wed 16 September 2026 | 7.96 (-4.67%) | 8.32 | 7.94 - 8.32 | 0.7539 times | Tue 15 September 2026 | 8.35 (-4.9%) | 8.60 | 8.35 - 8.89 | 1.1903 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.97 and 7.44
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.11 (0.99%) | 6.84 | 6.83 - 7.30 | 0.232 times | Fri 25 September 2026 | 7.04 (-10.2%) | 7.66 | 6.78 - 7.89 | 1.3271 times | Fri 18 September 2026 | 7.84 (-10.71%) | 8.60 | 7.72 - 8.89 | 0.742 times | Fri 11 September 2026 | 8.78 (18.17%) | 7.80 | 7.70 - 9.01 | 2.3099 times | Fri 04 September 2026 | 7.43 (3.34%) | 7.20 | 6.99 - 7.69 | 0.887 times | Fri 28 August 2026 | 7.19 (-6.14%) | 7.85 | 6.71 - 8.23 | 1.3042 times | Fri 21 August 2026 | 7.66 (15.19%) | 6.98 | 6.94 - 7.88 | 1.4695 times | Fri 14 August 2026 | 6.65 (-2.06%) | 6.85 | 5.84 - 6.99 | 0.6786 times | Fri 07 August 2026 | 6.79 (24.82%) | 5.70 | 5.47 - 6.90 | 0.7725 times | Fri 31 July 2026 | 5.44 (-5.72%) | 5.66 | 5.34 - 5.68 | 0.2772 times | Fri 24 July 2026 | 5.77 (1.94%) | 5.56 | 5.55 - 5.88 | 0.3029 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.83 and 8.06
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.11 (-3.4%) | 7.36 | 6.78 - 9.01 | 1.9467 times | Mon 31 August 2026 | 7.36 (35.29%) | 5.70 | 5.47 - 8.23 | 1.6532 times | Fri 31 July 2026 | 5.44 (-22.17%) | 6.86 | 5.34 - 6.86 | 0.6101 times | Tue 30 June 2026 | 6.99 (14.59%) | 6.22 | 6.22 - 7.96 | 1.2101 times | Fri 29 May 2026 | 6.10 (5.35%) | 5.79 | 5.79 - 7.35 | 0.7584 times | Thu 30 April 2026 | 5.79 (-36.09%) | 5.39 | 5.38 - 6.65 | 0.5561 times | Mon 16 June 2025 | 9.06 (1%) | 9.03 | 8.76 - 9.54 | 0.4503 times | Fri 30 May 2025 | 8.97 (-11.1%) | 9.85 | 8.55 - 10.49 | 1.1026 times | Wed 30 April 2025 | 10.09 (24.57%) | 12.50 | 9.98 - 12.95 | 0.6349 times | Mon 24 March 2025 | 8.10 (0.87%) | 8.03 | 7.36 - 8.88 | 1.0776 times | Fri 28 February 2025 | 8.03 (-21.58%) | 10.36 | 7.80 - 10.39 | 0.725 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.23 and 9.9
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 7.1533333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.11 (-21.52%) | 5.39 | 5.34 - 9.01 | 0.9909 times | Mon 16 June 2025 | 9.06 (-20.8%) | 11.39 | 7.36 - 13.24 | 0.8191 times | Tue 31 December 2024 | 11.44 (-5.45%) | 13.90 | 7.90 - 14.00 | 1.6271 times | Fri 29 December 2023 | 12.10 (33.7%) | 12.80 | 9.70 - 12.80 | 0.7956 times | Mon 11 October 2021 | 9.05 (56.03%) | 7.50 | 6.65 - 13.85 | 1.5066 times | Mon 17 August 2020 | 5.80 (0%) | 6.45 | 4.20 - 7.35 | 0.2608 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkshOptifibre in short term but the sell signal is initial and weak.
AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkshOptifibre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and AkshOptifibre AKSHOPTFBR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR_BE stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR_BE stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.45 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.18 | 7.24 |
| 12 day EMA | 7.39 | 7.44 | 7.51 |
| 20 day EMA | 7.44 | 7.47 | 7.51 |
| 35 day EMA | 7.21 | 7.22 | 7.23 |
| 50 day EMA | 6.9 | 6.89 | 6.88 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.09 | 7.16 |
| 12 day SMA | 7.58 | 7.72 | 7.85 |
| 20 day SMA | 7.68 | 7.7 | 7.7 |
| 35 day SMA | 7.45 | 7.43 | 7.42 |
| 50 day SMA | 6.98 | 6.95 | 6.92 |
| 100 day SMA | 6.81 | 6.8 | 6.8 |
| 150 day SMA | 7.42 | 7.45 | 7.49 |
| 200 day SMA | 7.85 | 7.87 | 7.89 |
Videos related to: AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
