ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 220.85 and 231.85

Intraday Target 1217.56
Intraday Target 2224.13
Intraday Target 3228.56333333333
Intraday Target 4235.13
Intraday Target 5239.56

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 03 July 2026 230.69 (-1.26%) 233.00 222.00 - 233.00 0.5568 times
Thu 02 July 2026 233.64 (-13.77%) 239.00 230.76 - 239.00 2.0841 times
Mon 22 April 2024 270.95 (-0.35%) 273.70 266.00 - 273.70 0.4271 times
Fri 19 April 2024 271.90 (0.46%) 270.65 265.00 - 273.00 0.4357 times
Thu 18 April 2024 270.65 (0.09%) 270.40 266.00 - 272.95 0.7641 times
Tue 16 April 2024 270.40 (0.73%) 268.40 265.95 - 271.90 0.9468 times
Mon 15 April 2024 268.45 (-2.7%) 263.10 263.10 - 274.95 0.9094 times
Fri 12 April 2024 275.90 (-0.88%) 278.35 274.00 - 281.85 1.2598 times
Wed 10 April 2024 278.35 (0.91%) 274.00 273.00 - 279.35 1.5398 times
Tue 09 April 2024 275.85 (1.62%) 276.00 272.85 - 280.00 1.0765 times
Mon 08 April 2024 271.45 (-2.27%) 285.00 267.10 - 285.00 1.703 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 200.5 and 252.2

Weekly Target 1190.43
Weekly Target 2210.56
Weekly Target 3242.13
Weekly Target 4262.26
Weekly Target 5293.83

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 03 July 2026 230.69 (-15.16%) 273.70 222.00 - 273.70 0.37 times
Fri 19 April 2024 271.90 (-1.45%) 263.10 263.10 - 274.95 0.3685 times
Fri 12 April 2024 275.90 (-0.67%) 285.00 267.10 - 285.00 0.6728 times
Fri 05 April 2024 277.75 (9.65%) 253.30 250.00 - 287.95 0.8782 times
Thu 28 March 2024 253.30 (-5.73%) 255.30 251.00 - 273.90 1.2587 times
Fri 22 March 2024 268.70 (-3.4%) 278.15 265.50 - 293.00 1.8374 times
Fri 15 March 2024 278.15 (0%) 306.50 261.75 - 318.00 1.6144 times
Sat 04 July 2026 (0%) - 0 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 217.85 and 234.85

Monthly Target 1213.56
Monthly Target 2222.13
Monthly Target 3230.56333333333
Monthly Target 4239.13
Monthly Target 5247.56

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 03 July 2026 230.69 (-14.86%) 239.00 222.00 - 239.00 0.1294 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.8008 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 2.0698 times
Sat 04 July 2026 (0%) - 0 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 217.85 and 234.85

Yearly Target 1213.56
Yearly Target 2222.13
Yearly Target 3230.56333333333
Yearly Target 4239.13
Yearly Target 5247.56

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 03 July 2026 230.69 (-14.86%) 239.00 222.00 - 239.00 0.0863 times
Mon 22 April 2024 270.95 (0%) 302.65 250.00 - 329.30 1.9137 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.5

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM_BE is strongly bearish. It has broken a strong support of 259 and is expected to move down further.

Munafa value: -15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 14 points

Upper Bollinger band is at 294 and lower is at 239, while middle bands are at 253 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term but the sell signal is initial and weak.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.96 and AksharchemIndia AKSHARCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM_BE stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM_BE stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 255.57
12 day DMA 266.33
20 day DMA 266.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA249.5258.91271.54
12 day EMA261.09266.62272.62
20 day EMA266.43270.19274.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.57263.51270.47
12 day SMA266.33270.56274.47
20 day SMA266.35268.83270.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top