ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AKSHARCHEM_BE Historical charts - Aksharchem India Limited

Historical charts for Stock AKSHARCHEM_BE - Share Aksharchem India Limited trades in NSE

Moving Averages for

  • 5Day Average: 255.57
  • 12Day Average: 266.33
  • 20Day Average: 266.35

AKSHARCHEM_BE Indicators & signals

Recent prices of AKSHARCHEM_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 230.69 222.00 to 233.00 -1.26% 0.5 times
02 Thu Jul 2026 233.64 230.76 to 239.00 -13.77% 1.87 times
22 Mon Apr 2024 270.95 266.00 to 273.70 -0.35% 0.38 times
19 Fri Apr 2024 271.90 265.00 to 273.00 0.46% 0.39 times
18 Thu Apr 2024 270.65 266.00 to 272.95 0.09% 0.69 times
16 Tue Apr 2024 270.40 265.95 to 271.90 0.73% 0.85 times
15 Mon Apr 2024 268.45 263.10 to 274.95 -2.7% 0.82 times
12 Fri Apr 2024 275.90 274.00 to 281.85 -0.88% 1.13 times
10 Wed Apr 2024 278.35 273.00 to 279.35 0.91% 1.38 times
09 Tue Apr 2024 275.85 272.85 to 280.00 1.62% 0.97 times
08 Mon Apr 2024 271.45 267.10 to 285.00 -2.27% 1.53 times
05 Fri Apr 2024 277.75 273.00 to 282.65 -1.31% 0.78 times

Technical analysis forecast for AKSHARCHEM_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKSHARCHEM_BE AKSHARCHEM_BE at this time. Stock is falling and might fall more.

It appears as if AKSHARCHEM_BE AKSHARCHEM_BE gave a large move recently.

Stock of AKSHARCHEM_BE (AKSHARCHEM_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AKSHARCHEM_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 236.3, for a target of 252.7 or 266.43

Tomorrow's movement Prediction of AKSHARCHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AKSHARCHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.5

Tomorrow's movement Prediction of AKSHARCHEM_BE is strongly bearish. It has broken a strong support of 259 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AKSHARCHEM_BE Historical charts - Share Aksharchem India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AKSHARCHEM_BE Historical charts - Share Aksharchem India Limited

 

Back to top