Munafa Stock Market Course + Intraday & FNO calls 
AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM_BE
- Forcast & Targets AKSHARCHEM_BE
- AKSHARCHEM_BE Experts view
- Tomorrow's Movement AKSHARCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 365.18 and 385.03
| Intraday Target 1 | 360.53 |
| Intraday Target 2 | 369.82 |
| Intraday Target 3 | 380.38333333333 |
| Intraday Target 4 | 389.67 |
| Intraday Target 5 | 400.23 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.10 (0.68%) | 390.95 | 371.10 - 390.95 | 0.4888 times | Tue 29 September 2026 | 376.55 (-1.77%) | 387.90 | 375.00 - 387.90 | 0.19 times | Mon 28 September 2026 | 383.35 (-2.8%) | 398.30 | 378.00 - 398.30 | 0.4811 times | Fri 25 September 2026 | 394.40 (3.98%) | 375.00 | 370.00 - 398.00 | 1.1455 times | Thu 24 September 2026 | 379.30 (-2.73%) | 389.95 | 375.00 - 390.00 | 1.1862 times | Wed 23 September 2026 | 389.95 (-1.5%) | 395.90 | 382.10 - 400.00 | 0.5386 times | Tue 22 September 2026 | 395.90 (-3.59%) | 407.00 | 395.00 - 415.00 | 1.112 times | Mon 21 September 2026 | 410.65 (4.72%) | 388.05 | 375.00 - 411.75 | 3.3457 times | Fri 18 September 2026 | 392.15 (4.99%) | 373.50 | 373.50 - 392.15 | 0.5535 times | Thu 17 September 2026 | 373.50 (-2.21%) | 369.10 | 369.10 - 401.00 | 0.9586 times | Wed 16 September 2026 | 381.95 (-4.94%) | 389.10 | 381.75 - 395.00 | 1.1369 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 361.5 and 388.7
| Weekly Target 1 | 355.63 |
| Weekly Target 2 | 367.37 |
| Weekly Target 3 | 382.83333333333 |
| Weekly Target 4 | 394.57 |
| Weekly Target 5 | 410.03 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.10 (-3.88%) | 398.30 | 371.10 - 398.30 | 0.1764 times | Fri 25 September 2026 | 394.40 (0.57%) | 388.05 | 370.00 - 415.00 | 1.1143 times | Fri 18 September 2026 | 392.15 (-7.38%) | 404.10 | 369.10 - 414.95 | 0.5211 times | Fri 11 September 2026 | 423.40 (-4.82%) | 440.00 | 388.05 - 472.00 | 2.0829 times | Fri 04 September 2026 | 444.85 (27.5%) | 366.30 | 363.00 - 445.20 | 1.7983 times | Fri 28 August 2026 | 348.91 (15.07%) | 303.20 | 303.20 - 367.40 | 1.4636 times | Fri 21 August 2026 | 303.22 (-0.79%) | 291.00 | 291.00 - 311.00 | 0.5807 times | Fri 14 August 2026 | 305.64 (9.85%) | 279.62 | 265.30 - 310.92 | 1.1156 times | Fri 07 August 2026 | 278.23 (11.32%) | 249.93 | 241.20 - 286.50 | 0.8511 times | Fri 31 July 2026 | 249.94 (5.65%) | 236.58 | 225.01 - 252.80 | 0.2961 times | Fri 24 July 2026 | 236.58 (0.67%) | 235.00 | 223.25 - 246.00 | 0.1626 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 365.18 and 385.03
| Monthly Target 1 | 360.53 |
| Monthly Target 2 | 369.82 |
| Monthly Target 3 | 380.38333333333 |
| Monthly Target 4 | 389.67 |
| Monthly Target 5 | 400.23 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.10 (0.68%) | 390.95 | 371.10 - 390.95 | 0.0327 times | Tue 29 September 2026 | 376.55 (2.78%) | 384.65 | 369.10 - 472.00 | 2.4412 times | Mon 31 August 2026 | 366.35 (46.58%) | 249.93 | 241.20 - 367.40 | 1.7953 times | Fri 31 July 2026 | 249.94 (-7.75%) | 239.00 | 222.00 - 252.80 | 0.3891 times | Mon 22 April 2024 | 270.95 (6.97%) | 253.30 | 250.00 - 287.95 | 0.3743 times | Thu 28 March 2024 | 253.30 (0%) | 302.65 | 251.00 - 329.30 | 0.9674 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 300.55 and 550.55
| Yearly Target 1 | 107.7 |
| Yearly Target 2 | 243.4 |
| Yearly Target 3 | 357.7 |
| Yearly Target 4 | 493.4 |
| Yearly Target 5 | 607.7 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 379.10 (39.92%) | 239.00 | 222.00 - 472.00 | 1.5528 times | Mon 22 April 2024 | 270.95 (0%) | 302.65 | 250.00 - 329.30 | 0.4472 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 388.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.2
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 26 points
Upper Bollinger band is at 458 and lower is at 354, while middle bands are at 380 and 432
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemIndia in short term but the sell signal is initial and weak.
AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.23 and AksharchemIndia AKSHARCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM_BE stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM_BE stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE
DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 382.54 |
| 12 day DMA | 388.22 |
| 20 day DMA | 405.47 |
| 35 day DMA | 370.58 |
| 50 day DMA | 336.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.85 | 384.72 | 388.81 |
| 12 day EMA | 388.47 | 390.17 | 392.65 |
| 20 day EMA | 384.74 | 385.33 | 386.25 |
| 35 day EMA | 362.02 | 361.01 | 360.09 |
| 50 day EMA | 332.53 | 330.63 | 328.76 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.54 | 384.71 | 388.58 |
| 12 day SMA | 388.22 | 391.91 | 394.57 |
| 20 day SMA | 405.47 | 405.75 | 405.24 |
| 35 day SMA | 370.58 | 367.87 | 365.07 |
| 50 day SMA | 336.19 | 333.29 | 330.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
