ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 219.68 and 227.49

Intraday Target 1213.31
Intraday Target 2218.23
Intraday Target 3221.11666666667
Intraday Target 4226.04
Intraday Target 5228.93

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 13 February 2026 223.16 (-0.38%) 222.00 216.19 - 224.00 0.5202 times
Thu 12 February 2026 224.02 (-1.09%) 223.62 221.54 - 230.50 0.6573 times
Wed 11 February 2026 226.50 (-0.68%) 228.00 223.62 - 229.97 0.9462 times
Tue 10 February 2026 228.06 (1.73%) 230.00 221.06 - 230.99 1.2249 times
Mon 09 February 2026 224.18 (2.16%) 220.38 219.00 - 224.90 0.909 times
Fri 06 February 2026 219.43 (-0.78%) 221.16 218.13 - 222.28 1.4781 times
Thu 05 February 2026 221.16 (0.1%) 221.04 221.01 - 224.00 0.614 times
Wed 04 February 2026 220.94 (-0.27%) 218.00 218.00 - 225.44 0.938 times
Tue 03 February 2026 221.54 (0.22%) 225.00 221.06 - 225.01 1.5581 times
Mon 02 February 2026 221.06 (-1.95%) 220.96 220.00 - 227.45 1.1541 times
Sun 01 February 2026 225.45 (1.73%) 220.52 218.20 - 230.90 2.3933 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 219.68 and 234.48

Weekly Target 1208.65
Weekly Target 2215.9
Weekly Target 3223.44666666667
Weekly Target 4230.7
Weekly Target 5238.25

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 13 February 2026 223.16 (1.7%) 220.38 216.19 - 230.99 0.3798 times
Fri 06 February 2026 219.43 (-0.99%) 220.52 218.00 - 230.90 0.7258 times
Fri 30 January 2026 221.62 (-3.37%) 229.36 218.10 - 234.00 0.746 times
Fri 23 January 2026 229.35 (3.89%) 219.00 203.69 - 241.06 2.2029 times
Fri 16 January 2026 220.77 (-3.6%) 236.84 218.04 - 236.84 0.4069 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.8212 times
Fri 02 January 2026 239.07 (-2.94%) 246.30 234.25 - 249.90 1.0608 times
Fri 26 December 2025 246.30 (-1.26%) 255.00 241.20 - 258.95 1.7075 times
Fri 19 December 2025 249.45 (0.04%) 254.90 245.80 - 279.45 1.3887 times
Fri 12 December 2025 249.35 (-0.38%) 246.20 241.00 - 254.05 0.5604 times
Fri 05 December 2025 250.30 (-5.96%) 261.15 249.80 - 273.75 0.8561 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 219.68 and 234.48

Monthly Target 1208.65
Monthly Target 2215.9
Monthly Target 3223.44666666667
Monthly Target 4230.7
Monthly Target 5238.25

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 13 February 2026 223.16 (0.69%) 220.52 216.19 - 230.99 0.1474 times
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.6236 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.6759 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6994 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6322 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.3251 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.1214 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.3033 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.8775 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.5944 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.8596 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 192.32 and 234.53

Yearly Target 1182.04
Yearly Target 2202.6
Yearly Target 3224.25
Yearly Target 4244.81
Yearly Target 5266.46

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 13 February 2026 223.16 (-7.4%) 238.59 203.69 - 245.90 0.0245 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4115 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1573 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7388 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7639 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4264 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1605 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3203 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3563 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6405 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 213, while middle bands are at 218 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.85 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 225.18
12 day DMA 223.09
20 day DMA 222.74
35 day DMA 227.94
50 day DMA 234.44
100 day DMA 248.88
150 day DMA 259.97
200 day DMA 258.72

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.11224.59224.87
12 day EMA223.93224.07224.08
20 day EMA225.12225.33225.47
35 day EMA230.04230.44230.82
50 day EMA235.64236.15236.65

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.18224.44223.87
12 day SMA223.09223.07223.26
20 day SMA222.74222.62222.77
35 day SMA227.94228.6229.4
50 day SMA234.44234.99235.61
100 day SMA248.88249.32249.76
150 day SMA259.97260.5260.96
200 day SMA258.72258.72258.74

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 37.57

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -12.26

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top