ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 247.75 and 251.6

Intraday Target 1244.65
Intraday Target 2247
Intraday Target 3248.5
Intraday Target 4250.85
Intraday Target 5252.35

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 12 December 2025 249.35 (1.88%) 246.15 246.15 - 250.00 0.5356 times
Thu 11 December 2025 244.75 (0.6%) 242.10 241.00 - 246.50 0.3787 times
Wed 10 December 2025 243.30 (-1.74%) 247.70 242.00 - 252.80 1.1377 times
Tue 09 December 2025 247.60 (-0.58%) 246.80 241.15 - 248.90 0.7323 times
Mon 08 December 2025 249.05 (-0.5%) 246.20 245.10 - 254.05 1.172 times
Fri 05 December 2025 250.30 (-0.67%) 256.05 250.00 - 258.45 1.3687 times
Thu 04 December 2025 252.00 (0.54%) 254.60 250.25 - 257.00 0.294 times
Wed 03 December 2025 250.65 (-1.78%) 250.95 249.80 - 257.35 1.0594 times
Tue 02 December 2025 255.20 (-2.93%) 261.35 255.00 - 262.05 2.2211 times
Mon 01 December 2025 262.90 (-1.22%) 261.15 261.15 - 273.75 1.1004 times
Fri 28 November 2025 266.15 (-0.54%) 263.10 263.10 - 269.90 0.8899 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 245.18 and 258.23

Weekly Target 1235.08
Weekly Target 2242.22
Weekly Target 3248.13333333333
Weekly Target 4255.27
Weekly Target 5261.18

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 12 December 2025 249.35 (-0.38%) 246.20 241.00 - 254.05 0.5095 times
Fri 05 December 2025 250.30 (-5.96%) 261.15 249.80 - 273.75 0.7783 times
Fri 28 November 2025 266.15 (6.72%) 249.40 245.15 - 289.00 2.4582 times
Fri 21 November 2025 249.40 (-5.32%) 264.70 245.00 - 264.70 0.6798 times
Fri 14 November 2025 263.40 (4.9%) 253.50 245.00 - 265.50 0.8471 times
Fri 07 November 2025 251.10 (-6.36%) 266.00 248.50 - 270.40 0.7861 times
Fri 31 October 2025 268.15 (0.24%) 268.25 264.50 - 286.25 0.9898 times
Fri 24 October 2025 267.50 (1.5%) 265.55 256.35 - 290.00 0.8997 times
Fri 17 October 2025 263.55 (-0.45%) 260.50 252.35 - 270.20 1.2619 times
Fri 10 October 2025 264.75 (-2.16%) 267.45 258.30 - 272.75 0.7896 times
Fri 03 October 2025 270.60 (0.2%) 269.20 262.00 - 272.40 0.5999 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 228.8 and 261.55

Monthly Target 1221.95
Monthly Target 2235.65
Monthly Target 3254.7
Monthly Target 4268.4
Monthly Target 5287.45

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 12 December 2025 249.35 (-6.31%) 261.15 241.00 - 273.75 0.1703 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6309 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.5702 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.1953 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.0115 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.0776 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.7915 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.4382 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.7754 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.3391 times
Fri 28 February 2025 225.20 (-15.5%) 261.70 224.10 - 280.70 0.4992 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 154.28 and 290.08

Yearly Target 1122.58
Yearly Target 2185.97
Yearly Target 3258.38333333333
Yearly Target 4321.77
Yearly Target 5394.18

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 12 December 2025 249.35 (-17.64%) 304.30 195.00 - 330.80 0.3578 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.0457 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.6676 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.6903 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.0961 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 1.9522 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.2894 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.322 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.5787 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 11 points

Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.46 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 246.81
12 day DMA 253.24
20 day DMA 255.38
35 day DMA 258.52
50 day DMA 260.7
100 day DMA 268.92
150 day DMA 268.08
200 day DMA 255.74

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA247.89247.16248.36
12 day EMA251.42251.8253.08
20 day EMA254254.49255.51
35 day EMA257.42257.9258.67
50 day EMA259.81260.24260.87

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA246.81247248.45
12 day SMA253.24256.15258.35
20 day SMA255.38256.08256.23
35 day SMA258.52259.33259.8
50 day SMA260.7261.06261.42
100 day SMA268.92269.53270.17
150 day SMA268.08267.91267.72
200 day SMA255.74255.64255.56

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 41.98

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -13.7

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top