AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 223.17 and 231.62
| Intraday Target 1 | 221.11 |
| Intraday Target 2 | 225.23 |
| Intraday Target 3 | 229.56 |
| Intraday Target 4 | 233.68 |
| Intraday Target 5 | 238.01 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 229.35 (0.72%) | 233.89 | 225.44 - 233.89 | 0.5411 times | Thu 22 January 2026 | 227.72 (9.11%) | 208.00 | 208.00 - 241.06 | 4.9776 times | Wed 21 January 2026 | 208.71 (-1.64%) | 220.84 | 203.69 - 220.84 | 0.5961 times | Tue 20 January 2026 | 212.19 (-4.82%) | 221.00 | 210.35 - 225.69 | 0.7614 times | Mon 19 January 2026 | 222.93 (0.98%) | 219.00 | 219.00 - 234.19 | 1.2676 times | Fri 16 January 2026 | 220.77 (-2.8%) | 227.14 | 220.30 - 235.67 | 0.3294 times | Wed 14 January 2026 | 227.13 (-0.52%) | 228.32 | 224.05 - 230.00 | 0.2475 times | Tue 13 January 2026 | 228.32 (1.92%) | 227.26 | 225.82 - 231.00 | 0.322 times | Mon 12 January 2026 | 224.01 (-2.18%) | 236.84 | 218.04 - 236.84 | 0.6053 times | Fri 09 January 2026 | 229.01 (-2.26%) | 235.90 | 225.92 - 235.90 | 0.3519 times | Thu 08 January 2026 | 234.30 (0.39%) | 229.30 | 229.30 - 238.75 | 0.3479 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 216.52 and 253.89
| Weekly Target 1 | 187.33 |
| Weekly Target 2 | 208.34 |
| Weekly Target 3 | 224.7 |
| Weekly Target 4 | 245.71 |
| Weekly Target 5 | 262.07 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 1.7685 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.3267 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.6593 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 0.8517 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 1.3708 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.1149 times | Fri 12 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.4499 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.6873 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.1707 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6003 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.748 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 195.42 and 237.63
| Monthly Target 1 | 184.1 |
| Monthly Target 2 | 206.73 |
| Monthly Target 3 | 226.31333333333 |
| Monthly Target 4 | 248.94 |
| Monthly Target 5 | 268.52 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 229.35 (-4.83%) | 238.59 | 203.69 - 245.90 | 0.4939 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6368 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.659 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.5957 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.2486 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.0566 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.1703 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8268 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.5023 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.8099 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.3988 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 195.42 and 237.63
| Yearly Target 1 | 184.1 |
| Yearly Target 2 | 206.73 |
| Yearly Target 3 | 226.31333333333 |
| Yearly Target 4 | 248.94 |
| Yearly Target 5 | 268.52 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 229.35 (-4.83%) | 238.59 | 203.69 - 245.90 | 0.0167 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4118 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1582 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7394 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7645 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4291 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1621 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3206 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3566 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.641 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 225.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.81
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 212, while middle bands are at 222 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.48 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 220.18 |
| 12 day DMA | 224.82 |
| 20 day DMA | 231.21 |
| 35 day DMA | 239.09 |
| 50 day DMA | 245.01 |
| 100 day DMA | 255.92 |
| 150 day DMA | 264.94 |
| 200 day DMA | 258.42 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.4 | 220.43 | 216.78 |
| 12 day EMA | 225.86 | 225.22 | 224.76 |
| 20 day EMA | 230.2 | 230.29 | 230.56 |
| 35 day EMA | 236.65 | 237.08 | 237.63 |
| 50 day EMA | 243.2 | 243.77 | 244.42 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.18 | 218.46 | 218.35 |
| 12 day SMA | 224.82 | 225.39 | 226.43 |
| 20 day SMA | 231.21 | 232.06 | 233.27 |
| 35 day SMA | 239.09 | 239.69 | 240.48 |
| 50 day SMA | 245.01 | 245.46 | 245.95 |
| 100 day SMA | 255.92 | 256.44 | 257.07 |
| 150 day SMA | 264.94 | 265.05 | 265.2 |
| 200 day SMA | 258.42 | 258.33 | 258.28 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 38.61
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -12.6
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


