AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 219.68 and 227.49
| Intraday Target 1 | 213.31 |
| Intraday Target 2 | 218.23 |
| Intraday Target 3 | 221.11666666667 |
| Intraday Target 4 | 226.04 |
| Intraday Target 5 | 228.93 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.16 (-0.38%) | 222.00 | 216.19 - 224.00 | 0.5202 times | Thu 12 February 2026 | 224.02 (-1.09%) | 223.62 | 221.54 - 230.50 | 0.6573 times | Wed 11 February 2026 | 226.50 (-0.68%) | 228.00 | 223.62 - 229.97 | 0.9462 times | Tue 10 February 2026 | 228.06 (1.73%) | 230.00 | 221.06 - 230.99 | 1.2249 times | Mon 09 February 2026 | 224.18 (2.16%) | 220.38 | 219.00 - 224.90 | 0.909 times | Fri 06 February 2026 | 219.43 (-0.78%) | 221.16 | 218.13 - 222.28 | 1.4781 times | Thu 05 February 2026 | 221.16 (0.1%) | 221.04 | 221.01 - 224.00 | 0.614 times | Wed 04 February 2026 | 220.94 (-0.27%) | 218.00 | 218.00 - 225.44 | 0.938 times | Tue 03 February 2026 | 221.54 (0.22%) | 225.00 | 221.06 - 225.01 | 1.5581 times | Mon 02 February 2026 | 221.06 (-1.95%) | 220.96 | 220.00 - 227.45 | 1.1541 times | Sun 01 February 2026 | 225.45 (1.73%) | 220.52 | 218.20 - 230.90 | 2.3933 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 219.68 and 234.48
| Weekly Target 1 | 208.65 |
| Weekly Target 2 | 215.9 |
| Weekly Target 3 | 223.44666666667 |
| Weekly Target 4 | 230.7 |
| Weekly Target 5 | 238.25 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.3798 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.7258 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.746 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 2.2029 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.4069 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.8212 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 1.0608 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 1.7075 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.3887 times | Fri 12 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.5604 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.8561 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 219.68 and 234.48
| Monthly Target 1 | 208.65 |
| Monthly Target 2 | 215.9 |
| Monthly Target 3 | 223.44666666667 |
| Monthly Target 4 | 230.7 |
| Monthly Target 5 | 238.25 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.16 (0.69%) | 220.52 | 216.19 - 230.99 | 0.1474 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6236 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6759 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6994 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6322 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3251 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1214 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.3033 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8775 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.5944 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.8596 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 192.32 and 234.53
| Yearly Target 1 | 182.04 |
| Yearly Target 2 | 202.6 |
| Yearly Target 3 | 224.25 |
| Yearly Target 4 | 244.81 |
| Yearly Target 5 | 266.46 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.16 (-7.4%) | 238.59 | 203.69 - 245.90 | 0.0245 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4115 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1573 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7388 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7639 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4264 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1605 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3203 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3563 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6405 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 213, while middle bands are at 218 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.85 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 225.18 |
| 12 day DMA | 223.09 |
| 20 day DMA | 222.74 |
| 35 day DMA | 227.94 |
| 50 day DMA | 234.44 |
| 100 day DMA | 248.88 |
| 150 day DMA | 259.97 |
| 200 day DMA | 258.72 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.11 | 224.59 | 224.87 |
| 12 day EMA | 223.93 | 224.07 | 224.08 |
| 20 day EMA | 225.12 | 225.33 | 225.47 |
| 35 day EMA | 230.04 | 230.44 | 230.82 |
| 50 day EMA | 235.64 | 236.15 | 236.65 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.18 | 224.44 | 223.87 |
| 12 day SMA | 223.09 | 223.07 | 223.26 |
| 20 day SMA | 222.74 | 222.62 | 222.77 |
| 35 day SMA | 227.94 | 228.6 | 229.4 |
| 50 day SMA | 234.44 | 234.99 | 235.61 |
| 100 day SMA | 248.88 | 249.32 | 249.76 |
| 150 day SMA | 259.97 | 260.5 | 260.96 |
| 200 day SMA | 258.72 | 258.72 | 258.74 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 37.57
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -12.26
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


