Munafa Stock Market Course + Intraday & FNO calls 
AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 241.99 and 255.17
| Intraday Target 1 | 232.89 |
| Intraday Target 2 | 237.9 |
| Intraday Target 3 | 246.07333333333 |
| Intraday Target 4 | 251.08 |
| Intraday Target 5 | 259.25 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.90 (0.19%) | 242.43 | 241.07 - 254.25 | 0.7831 times | Tue 30 June 2026 | 242.43 (3.43%) | 234.30 | 224.52 - 244.89 | 0.4765 times | Mon 29 June 2026 | 234.38 (-2.17%) | 242.00 | 232.00 - 254.51 | 0.3342 times | Thu 25 June 2026 | 239.58 (-1.46%) | 246.00 | 238.20 - 246.00 | 0.3702 times | Wed 24 June 2026 | 243.12 (2.12%) | 241.00 | 236.61 - 245.49 | 0.751 times | Tue 23 June 2026 | 238.08 (-2.87%) | 241.00 | 233.21 - 244.00 | 0.9984 times | Mon 22 June 2026 | 245.12 (-1.31%) | 252.00 | 241.10 - 254.99 | 1.4941 times | Fri 19 June 2026 | 248.37 (12.92%) | 225.00 | 221.05 - 256.80 | 4.3363 times | Thu 18 June 2026 | 219.95 (2.3%) | 216.00 | 208.11 - 221.90 | 0.3376 times | Wed 17 June 2026 | 215.00 (1.24%) | 213.43 | 207.20 - 216.80 | 0.1186 times | Tue 16 June 2026 | 212.37 (3.16%) | 206.00 | 206.00 - 215.70 | 0.1389 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 233.71 and 263.7
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 226.78 |
| Weekly Target 3 | 240.64333333333 |
| Weekly Target 4 | 256.77 |
| Weekly Target 5 | 270.63 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.90 (1.39%) | 242.00 | 224.52 - 254.51 | 0.5948 times | Thu 25 June 2026 | 239.58 (-3.54%) | 252.00 | 233.21 - 254.99 | 1.3487 times | Fri 19 June 2026 | 248.37 (20%) | 212.44 | 204.21 - 256.80 | 1.9011 times | Fri 12 June 2026 | 206.98 (-9.03%) | 224.09 | 200.00 - 224.10 | 0.5743 times | Fri 05 June 2026 | 227.53 (19.49%) | 192.70 | 185.00 - 250.47 | 4.5052 times | Fri 29 May 2026 | 190.41 (-4.17%) | 197.95 | 186.20 - 204.97 | 0.1733 times | Fri 22 May 2026 | 198.69 (0.1%) | 196.00 | 192.90 - 215.10 | 0.1589 times | Fri 15 May 2026 | 198.50 (-4.77%) | 215.00 | 195.20 - 215.00 | 0.1733 times | Fri 08 May 2026 | 208.44 (4.62%) | 198.99 | 194.00 - 216.79 | 0.2786 times | Thu 30 April 2026 | 199.23 (2.91%) | 191.01 | 190.00 - 210.96 | 0.2917 times | Fri 24 April 2026 | 193.60 (-5.58%) | 206.07 | 192.15 - 214.29 | 0.395 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 241.99 and 255.17
| Monthly Target 1 | 232.89 |
| Monthly Target 2 | 237.9 |
| Monthly Target 3 | 246.07333333333 |
| Monthly Target 4 | 251.08 |
| Monthly Target 5 | 259.25 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.90 (0.19%) | 242.43 | 241.07 - 254.25 | 0.1284 times | Tue 30 June 2026 | 242.43 (27.32%) | 192.70 | 185.00 - 256.80 | 3.7921 times | Fri 29 May 2026 | 190.41 (-4.43%) | 198.99 | 186.20 - 216.79 | 0.3445 times | Thu 30 April 2026 | 199.23 (37.22%) | 148.00 | 148.00 - 214.29 | 0.8503 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.7214 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2486 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6909 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.7487 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7748 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.7003 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.468 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 192.1 and 307.6
| Yearly Target 1 | 98.17 |
| Yearly Target 2 | 170.53 |
| Yearly Target 3 | 213.66666666667 |
| Yearly Target 4 | 286.03 |
| Yearly Target 5 | 329.17 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 242.90 (0.79%) | 238.59 | 141.30 - 256.80 | 0.2185 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4035 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1348 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7245 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7491 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.3597 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1184 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3141 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3494 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.628 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 16 points
Upper Bollinger band is at 257 and lower is at 196, while middle bands are at 212 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AksharchemIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.6 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 240.48 |
| 12 day DMA | 232.26 |
| 20 day DMA | 226.32 |
| 35 day DMA | 214.47 |
| 50 day DMA | 211.4 |
| 100 day DMA | 203.55 |
| 150 day DMA | 216.41 |
| 200 day DMA | 228.62 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.06 | 238.64 | 236.75 |
| 12 day EMA | 233.45 | 231.73 | 229.78 |
| 20 day EMA | 227.05 | 225.38 | 223.59 |
| 35 day EMA | 219.98 | 218.63 | 217.23 |
| 50 day EMA | 212.66 | 211.43 | 210.17 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.48 | 239.52 | 240.06 |
| 12 day SMA | 232.26 | 229.27 | 225.92 |
| 20 day SMA | 226.32 | 223.72 | 221 |
| 35 day SMA | 214.47 | 213.53 | 212.55 |
| 50 day SMA | 211.4 | 210.65 | 209.7 |
| 100 day SMA | 203.55 | 203.37 | 203.16 |
| 150 day SMA | 216.41 | 216.46 | 216.52 |
| 200 day SMA | 228.62 | 228.76 | 228.89 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 40.89
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -13.35
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
