AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 182.13 and 189.64
| Intraday Target 1 | 176.48 |
| Intraday Target 2 | 180.26 |
| Intraday Target 3 | 183.99333333333 |
| Intraday Target 4 | 187.77 |
| Intraday Target 5 | 191.5 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.03 (2.82%) | 181.97 | 180.22 - 187.73 | 0.2727 times | Thu 19 March 2026 | 178.98 (1.75%) | 176.00 | 170.05 - 192.90 | 1.5711 times | Wed 18 March 2026 | 175.91 (2.58%) | 174.09 | 170.63 - 177.38 | 0.3572 times | Tue 17 March 2026 | 171.48 (1.03%) | 169.76 | 169.76 - 177.77 | 0.7646 times | Mon 16 March 2026 | 169.73 (-1.61%) | 170.50 | 166.60 - 178.85 | 1.0068 times | Fri 13 March 2026 | 172.50 (1.19%) | 170.01 | 166.99 - 177.78 | 1.2873 times | Thu 12 March 2026 | 170.47 (-0.35%) | 172.00 | 166.00 - 174.90 | 0.5741 times | Wed 11 March 2026 | 171.07 (-3.91%) | 179.82 | 167.70 - 182.00 | 0.8044 times | Tue 10 March 2026 | 178.03 (-6.87%) | 207.30 | 177.07 - 207.30 | 3.0161 times | Mon 09 March 2026 | 191.16 (-6.7%) | 204.89 | 188.10 - 206.50 | 0.3457 times | Fri 06 March 2026 | 204.89 (-0.36%) | 200.05 | 200.05 - 208.00 | 0.2792 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 175.32 and 201.62
| Weekly Target 1 | 154.88 |
| Weekly Target 2 | 169.45 |
| Weekly Target 3 | 181.17666666667 |
| Weekly Target 4 | 195.75 |
| Weekly Target 5 | 207.48 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 2.1666 times | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 3.2875 times | Fri 06 March 2026 | 204.89 (-5.26%) | 215.11 | 199.01 - 215.11 | 0.5564 times | Fri 27 February 2026 | 216.27 (-2.32%) | 219.00 | 212.11 - 223.74 | 0.2399 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.2176 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.3007 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.5746 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.5906 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 1.7439 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.3221 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.6501 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 150.46 and 199.57
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 161.65 |
| Monthly Target 3 | 188.38 |
| Monthly Target 4 | 210.76 |
| Monthly Target 5 | 237.49 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.03 (-14.91%) | 215.11 | 166.00 - 215.11 | 1.0657 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2363 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6568 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.7118 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7367 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6658 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3956 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1811 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.4259 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.9242 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.6793 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 135.07 and 214.97
| Yearly Target 1 | 118.74 |
| Yearly Target 2 | 151.39 |
| Yearly Target 3 | 198.64333333333 |
| Yearly Target 4 | 231.29 |
| Yearly Target 5 | 278.54 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 184.03 (-23.64%) | 238.59 | 166.00 - 245.90 | 0.0589 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4101 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1533 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7363 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7613 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4146 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.153 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3192 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3551 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6383 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 20 points
Upper Bollinger band is at 234 and lower is at 156, while middle bands are at 176 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.68 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 176.03 |
| 12 day DMA | 181.16 |
| 20 day DMA | 194.59 |
| 35 day DMA | 206.57 |
| 50 day DMA | 211.85 |
| 100 day DMA | 232.67 |
| 150 day DMA | 245.26 |
| 200 day DMA | 253.23 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.76 | 176.13 | 174.7 |
| 12 day EMA | 183.36 | 183.24 | 184.02 |
| 20 day EMA | 190.84 | 191.56 | 192.88 |
| 35 day EMA | 200.72 | 201.7 | 203.04 |
| 50 day EMA | 210.53 | 211.61 | 212.94 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.03 | 173.72 | 172.02 |
| 12 day SMA | 181.16 | 182.84 | 184.97 |
| 20 day SMA | 194.59 | 196.52 | 198.66 |
| 35 day SMA | 206.57 | 207.64 | 208.9 |
| 50 day SMA | 211.85 | 212.84 | 213.98 |
| 100 day SMA | 232.67 | 233.56 | 234.45 |
| 150 day SMA | 245.26 | 245.93 | 246.57 |
| 200 day SMA | 253.23 | 253.57 | 253.9 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 30.98
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -10.11
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


