ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 182.13 and 189.64

Intraday Target 1176.48
Intraday Target 2180.26
Intraday Target 3183.99333333333
Intraday Target 4187.77
Intraday Target 5191.5

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 20 March 2026 184.03 (2.82%) 181.97 180.22 - 187.73 0.2727 times
Thu 19 March 2026 178.98 (1.75%) 176.00 170.05 - 192.90 1.5711 times
Wed 18 March 2026 175.91 (2.58%) 174.09 170.63 - 177.38 0.3572 times
Tue 17 March 2026 171.48 (1.03%) 169.76 169.76 - 177.77 0.7646 times
Mon 16 March 2026 169.73 (-1.61%) 170.50 166.60 - 178.85 1.0068 times
Fri 13 March 2026 172.50 (1.19%) 170.01 166.99 - 177.78 1.2873 times
Thu 12 March 2026 170.47 (-0.35%) 172.00 166.00 - 174.90 0.5741 times
Wed 11 March 2026 171.07 (-3.91%) 179.82 167.70 - 182.00 0.8044 times
Tue 10 March 2026 178.03 (-6.87%) 207.30 177.07 - 207.30 3.0161 times
Mon 09 March 2026 191.16 (-6.7%) 204.89 188.10 - 206.50 0.3457 times
Fri 06 March 2026 204.89 (-0.36%) 200.05 200.05 - 208.00 0.2792 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 175.32 and 201.62

Weekly Target 1154.88
Weekly Target 2169.45
Weekly Target 3181.17666666667
Weekly Target 4195.75
Weekly Target 5207.48

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 20 March 2026 184.03 (6.68%) 170.50 166.60 - 192.90 2.1666 times
Fri 13 March 2026 172.50 (-15.81%) 204.89 166.00 - 207.30 3.2875 times
Fri 06 March 2026 204.89 (-5.26%) 215.11 199.01 - 215.11 0.5564 times
Fri 27 February 2026 216.27 (-2.32%) 219.00 212.11 - 223.74 0.2399 times
Fri 20 February 2026 221.40 (-0.79%) 228.50 215.00 - 228.50 0.2176 times
Fri 13 February 2026 223.16 (1.7%) 220.38 216.19 - 230.99 0.3007 times
Fri 06 February 2026 219.43 (-0.99%) 220.52 218.00 - 230.90 0.5746 times
Fri 30 January 2026 221.62 (-3.37%) 229.36 218.10 - 234.00 0.5906 times
Fri 23 January 2026 229.35 (3.89%) 219.00 203.69 - 241.06 1.7439 times
Fri 16 January 2026 220.77 (-3.6%) 236.84 218.04 - 236.84 0.3221 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.6501 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 150.46 and 199.57

Monthly Target 1139.27
Monthly Target 2161.65
Monthly Target 3188.38
Monthly Target 4210.76
Monthly Target 5237.49

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 20 March 2026 184.03 (-14.91%) 215.11 166.00 - 215.11 1.0657 times
Fri 27 February 2026 216.27 (-2.41%) 220.52 212.11 - 230.99 0.2363 times
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.6568 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.7118 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.7367 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6658 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.3956 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.1811 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.4259 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.9242 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.6793 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 135.07 and 214.97

Yearly Target 1118.74
Yearly Target 2151.39
Yearly Target 3198.64333333333
Yearly Target 4231.29
Yearly Target 5278.54

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 20 March 2026 184.03 (-23.64%) 238.59 166.00 - 245.90 0.0589 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4101 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1533 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7363 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7613 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4146 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.153 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3192 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3551 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6383 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 20 points

Upper Bollinger band is at 234 and lower is at 156, while middle bands are at 176 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.68 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 176.03
12 day DMA 181.16
20 day DMA 194.59
35 day DMA 206.57
50 day DMA 211.85
100 day DMA 232.67
150 day DMA 245.26
200 day DMA 253.23

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.76176.13174.7
12 day EMA183.36183.24184.02
20 day EMA190.84191.56192.88
35 day EMA200.72201.7203.04
50 day EMA210.53211.61212.94

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.03173.72172.02
12 day SMA181.16182.84184.97
20 day SMA194.59196.52198.66
35 day SMA206.57207.64208.9
50 day SMA211.85212.84213.98
100 day SMA232.67233.56234.45
150 day SMA245.26245.93246.57
200 day SMA253.23253.57253.9

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 30.98

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -10.11

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top