AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 267.78 and 276.33

Daily Target 1	265.73
Daily Target 2	269.82
Daily Target 3	274.28333333333
Daily Target 4	278.37
Daily Target 5	282.83

Daily price and volume Aksharchem India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	273.90 (-1.58%)	278.75	270.20 - 278.75	0.5666 times
Thu 02 May 2024	278.30 (0.11%)	277.25	277.25 - 283.90	0.501 times
Tue 30 April 2024	278.00 (-2.95%)	288.55	277.00 - 292.00	0.6177 times
Mon 29 April 2024	286.45 (1.94%)	281.00	278.00 - 289.00	0.7616 times
Fri 26 April 2024	281.00 (1.46%)	284.00	275.05 - 284.00	0.4325 times
Thu 25 April 2024	276.95 (-1.98%)	283.00	276.30 - 283.80	0.3394 times
Wed 24 April 2024	282.55 (1.62%)	288.00	279.55 - 288.00	0.481 times
Tue 23 April 2024	278.05 (-11.66%)	277.60	269.50 - 279.75	0.8009 times
Wed 06 March 2024	314.75 (-4.13%)	328.00	312.20 - 333.00	1.9573 times
Tue 05 March 2024	328.30 (-0.48%)	329.90	325.05 - 344.45	3.542 times
Mon 04 March 2024	329.90 (-5.27%)	353.80	325.35 - 353.80	5.3731 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 261.15 and 282.95

Weekly Target 1	256.9
Weekly Target 2	265.4
Weekly Target 3	278.7
Weekly Target 4	287.2
Weekly Target 5	300.5

Weekly price and volumes for Aksharchem India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	273.90 (-2.53%)	281.00	270.20 - 292.00	0.1118 times
Fri 26 April 2024	281.00 (-10.72%)	277.60	269.50 - 288.00	0.0938 times
Wed 06 March 2024	314.75 (-9.62%)	353.80	312.20 - 353.80	0.4966 times
Sat 02 March 2024	348.25 (14.9%)	300.00	298.00 - 365.50	5.1287 times
Fri 23 February 2024	303.10 (15.18%)	265.00	260.05 - 320.00	2.8329 times
Fri 16 February 2024	263.15 (-2.12%)	264.15	259.00 - 273.90	0.1695 times
Fri 09 February 2024	268.85 (-3.64%)	283.00	267.00 - 285.95	0.2321 times
Fri 02 February 2024	279.00 (0.02%)	285.00	274.00 - 286.95	0.2756 times
Thu 25 January 2024	278.95 (-1.69%)	287.25	266.15 - 288.40	0.1894 times
Fri 19 January 2024	283.75 (-4.19%)	298.00	268.65 - 301.00	0.4697 times
Fri 12 January 2024	296.15 (2.83%)	290.00	280.00 - 304.20	0.5621 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 265.2 and 278.9

Monthly Target 1	262.3
Monthly Target 2	268.1
Monthly Target 3	276
Monthly Target 4	281.8
Monthly Target 5	289.7

Monthly price and volumes Aksharchem India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	273.90 (-1.47%)	277.25	270.20 - 283.90	0.0241 times
Tue 30 April 2024	278.00 (-11.68%)	277.60	269.50 - 292.00	0.0774 times
Wed 06 March 2024	314.75 (1.01%)	317.00	312.20 - 360.00	0.7395 times
Thu 29 February 2024	311.60 (10.95%)	285.20	259.00 - 365.50	3.6716 times
Wed 31 January 2024	280.85 (-5.9%)	298.45	266.15 - 304.20	1.1127 times
Fri 29 December 2023	298.45 (17.13%)	258.00	248.75 - 321.95	1.561 times
Thu 30 November 2023	254.80 (-0.7%)	252.50	244.95 - 262.95	0.2197 times
Tue 31 October 2023	256.60 (-10.69%)	287.30	249.00 - 294.65	0.3217 times
Fri 29 September 2023	287.30 (13.6%)	251.05	242.50 - 318.00	1.5656 times
Thu 31 August 2023	252.90 (3.1%)	251.80	231.25 - 275.00	0.7068 times
Mon 31 July 2023	245.30 (2.74%)	239.00	234.45 - 254.00	0.4085 times

monthly chart AksharchemIndia

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.25

Munafa value: 10 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 26 points

Upper Bollinger band is at 357 and lower is at 255, while middle bands are at 280 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.75 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period	DMA value
5 day DMA	279.53
12 day DMA	296.37
20 day DMA	305.46
35 day DMA	290.65
50 day DMA	288.21
100 day DMA	275.82
150 day DMA	274.97
200 day DMA	266.67

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.67	282.55	284.68
12 day EMA	289.19	291.97	294.45
20 day EMA	292.57	294.53	296.24
35 day EMA	292.98	294.1	295.03
50 day EMA	287.07	287.61	287.99

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.53	280.14	280.99
12 day SMA	296.37	302.05	304.83
20 day SMA	305.46	305.12	304.37
35 day SMA	290.65	290.77	290.73
50 day SMA	288.21	288.42	288.61
100 day SMA	275.82	275.59	275.36
150 day SMA	274.97	274.74	274.5
200 day SMA	266.67	266.43	266.16

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is -18.20 and PE is: -15.05

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

EPS is -20.38 and PE is: -13.44

Last quarter profit: (September 2023 quarter) -7.60 crores (-875.51%)

Debt: 37.34 in crores

Market capitalization: 211.79