AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 247.75 and 251.6
| Intraday Target 1 | 244.65 |
| Intraday Target 2 | 247 |
| Intraday Target 3 | 248.5 |
| Intraday Target 4 | 250.85 |
| Intraday Target 5 | 252.35 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.35 (1.88%) | 246.15 | 246.15 - 250.00 | 0.5356 times | Thu 11 December 2025 | 244.75 (0.6%) | 242.10 | 241.00 - 246.50 | 0.3787 times | Wed 10 December 2025 | 243.30 (-1.74%) | 247.70 | 242.00 - 252.80 | 1.1377 times | Tue 09 December 2025 | 247.60 (-0.58%) | 246.80 | 241.15 - 248.90 | 0.7323 times | Mon 08 December 2025 | 249.05 (-0.5%) | 246.20 | 245.10 - 254.05 | 1.172 times | Fri 05 December 2025 | 250.30 (-0.67%) | 256.05 | 250.00 - 258.45 | 1.3687 times | Thu 04 December 2025 | 252.00 (0.54%) | 254.60 | 250.25 - 257.00 | 0.294 times | Wed 03 December 2025 | 250.65 (-1.78%) | 250.95 | 249.80 - 257.35 | 1.0594 times | Tue 02 December 2025 | 255.20 (-2.93%) | 261.35 | 255.00 - 262.05 | 2.2211 times | Mon 01 December 2025 | 262.90 (-1.22%) | 261.15 | 261.15 - 273.75 | 1.1004 times | Fri 28 November 2025 | 266.15 (-0.54%) | 263.10 | 263.10 - 269.90 | 0.8899 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 245.18 and 258.23
| Weekly Target 1 | 235.08 |
| Weekly Target 2 | 242.22 |
| Weekly Target 3 | 248.13333333333 |
| Weekly Target 4 | 255.27 |
| Weekly Target 5 | 261.18 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.5095 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.7783 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.4582 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6798 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.8471 times | Fri 07 November 2025 | 251.10 (-6.36%) | 266.00 | 248.50 - 270.40 | 0.7861 times | Fri 31 October 2025 | 268.15 (0.24%) | 268.25 | 264.50 - 286.25 | 0.9898 times | Fri 24 October 2025 | 267.50 (1.5%) | 265.55 | 256.35 - 290.00 | 0.8997 times | Fri 17 October 2025 | 263.55 (-0.45%) | 260.50 | 252.35 - 270.20 | 1.2619 times | Fri 10 October 2025 | 264.75 (-2.16%) | 267.45 | 258.30 - 272.75 | 0.7896 times | Fri 03 October 2025 | 270.60 (0.2%) | 269.20 | 262.00 - 272.40 | 0.5999 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 228.8 and 261.55
| Monthly Target 1 | 221.95 |
| Monthly Target 2 | 235.65 |
| Monthly Target 3 | 254.7 |
| Monthly Target 4 | 268.4 |
| Monthly Target 5 | 287.45 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.35 (-6.31%) | 261.15 | 241.00 - 273.75 | 0.1703 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6309 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.5702 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.1953 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.0115 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.0776 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.7915 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.4382 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.7754 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.3391 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.4992 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 154.28 and 290.08
| Yearly Target 1 | 122.58 |
| Yearly Target 2 | 185.97 |
| Yearly Target 3 | 258.38333333333 |
| Yearly Target 4 | 321.77 |
| Yearly Target 5 | 394.18 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.35 (-17.64%) | 304.30 | 195.00 - 330.80 | 0.3578 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.0457 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.6676 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.6903 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.0961 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 1.9522 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.2894 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.322 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.5787 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.46 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 246.81 |
| 12 day DMA | 253.24 |
| 20 day DMA | 255.38 |
| 35 day DMA | 258.52 |
| 50 day DMA | 260.7 |
| 100 day DMA | 268.92 |
| 150 day DMA | 268.08 |
| 200 day DMA | 255.74 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.89 | 247.16 | 248.36 |
| 12 day EMA | 251.42 | 251.8 | 253.08 |
| 20 day EMA | 254 | 254.49 | 255.51 |
| 35 day EMA | 257.42 | 257.9 | 258.67 |
| 50 day EMA | 259.81 | 260.24 | 260.87 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.81 | 247 | 248.45 |
| 12 day SMA | 253.24 | 256.15 | 258.35 |
| 20 day SMA | 255.38 | 256.08 | 256.23 |
| 35 day SMA | 258.52 | 259.33 | 259.8 |
| 50 day SMA | 260.7 | 261.06 | 261.42 |
| 100 day SMA | 268.92 | 269.53 | 270.17 |
| 150 day SMA | 268.08 | 267.91 | 267.72 |
| 200 day SMA | 255.74 | 255.64 | 255.56 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 41.98
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -13.7
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


