ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AKSHARCHEM Historical charts - Aksharchem India Limited

Historical charts for Stock AKSHARCHEM - Share Aksharchem India Limited trades in NSE

Moving Averages for

  • 5Day Average: 225.18
  • 12Day Average: 223.09
  • 20Day Average: 222.74
  • 50Day Average: 234.44
  • 100Day Average: 248.88
  • 150Day Average: 259.97

AKSHARCHEM Indicators & signals

Indicator MACD (12,26,9)

223.93, 226.64, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

9.94, 16.06, 19.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKSHARCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 223.16 216.19 to 224.00 -0.38% 0.44 times
12 Thu Feb 2026 224.02 221.54 to 230.50 -1.09% 0.55 times
11 Wed Feb 2026 226.50 223.62 to 229.97 -0.68% 0.8 times
10 Tue Feb 2026 228.06 221.06 to 230.99 1.73% 1.03 times
09 Mon Feb 2026 224.18 219.00 to 224.90 2.16% 0.77 times
06 Fri Feb 2026 219.43 218.13 to 222.28 -0.78% 1.24 times
05 Thu Feb 2026 221.16 221.01 to 224.00 0.1% 0.52 times
04 Wed Feb 2026 220.94 218.00 to 225.44 -0.27% 0.79 times
03 Tue Feb 2026 221.54 221.06 to 225.01 0.22% 1.31 times
02 Mon Feb 2026 221.06 220.00 to 227.45 -1.95% 0.97 times
01 Sun Feb 2026 225.45 218.20 to 230.90 1.73% 2.02 times
30 Fri Jan 2026 221.62 218.15 to 224.99 -0.55% 0.5 times

Technical analysis forecast for AKSHARCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKSHARCHEM AKSHARCHEM at this time. Stock is falling and might fall more.

It appears as if AKSHARCHEM AKSHARCHEM gave a large move recently.

Stock of AKSHARCHEM (AKSHARCHEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AKSHARCHEM is bearish for shortterm, and stock might move down till 220.2 or till 214.3. Use a stoploss of 225.12 and if the stock hits stoploss, then it can shoot up till 230.06

Tomorrow's movement Prediction of AKSHARCHEM is strongly bearish. It has broken a strong support of 225 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AKSHARCHEM Historical charts - Share Aksharchem India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AKSHARCHEM Historical charts - Share Aksharchem India Limited

 

Back to top