ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AKSHARCHEM Historical charts - Aksharchem India Limited

Historical charts for Stock AKSHARCHEM - Share Aksharchem India Limited trades in NSE

Moving Averages for

  • 5Day Average: 225.85
  • 12Day Average: 233.07
  • 20Day Average: 238.78
  • 50Day Average: 248.24
  • 100Day Average: 259
  • 150Day Average: 265.94

AKSHARCHEM Indicators & signals

Indicator MACD (12,26,9)

231.86, 239.12, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

17.96, 13.46, 19.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKSHARCHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 220.77 220.30 to 235.67 -2.8% 0.54 times
14 Wed Jan 2026 227.13 224.05 to 230.00 -0.52% 0.41 times
13 Tue Jan 2026 228.32 225.82 to 231.00 1.92% 0.53 times
12 Mon Jan 2026 224.01 218.04 to 236.84 -2.18% 1 times
09 Fri Jan 2026 229.01 225.92 to 235.90 -2.26% 0.58 times
08 Thu Jan 2026 234.30 229.30 to 238.75 0.39% 0.57 times
07 Wed Jan 2026 233.40 232.00 to 237.80 -1.18% 0.47 times
06 Tue Jan 2026 236.18 235.10 to 241.86 -1.66% 1.72 times
05 Mon Jan 2026 240.16 237.00 to 244.39 0.46% 1.66 times
02 Fri Jan 2026 239.07 234.25 to 245.90 -1.83% 2.9 times
01 Thu Jan 2026 243.52 238.00 to 243.90 1.05% 0.16 times
31 Wed Dec 2025 241.00 237.40 to 243.50 1.43% 0.13 times

Technical analysis forecast for AKSHARCHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKSHARCHEM AKSHARCHEM at this time. Stock is falling and might fall more.

It appears as if AKSHARCHEM AKSHARCHEM gave a large move recently.

Stock of AKSHARCHEM (AKSHARCHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AKSHARCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AKSHARCHEM stays below 227.1, but if it comes above 227.1, then a intra day buy could be more profitable.
If you take a sell trade below 227.1, then use 227.1 as stoploss and 215.9 as target. However if you take a buy trade in AKSHARCHEM, then use 227.1 as stoploss and 236.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AKSHARCHEM Historical charts - Share Aksharchem India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AKSHARCHEM Historical charts - Share Aksharchem India Limited

 

Back to top