AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 169.75 and 180.54
| Intraday Target 1 | 161.63 |
| Intraday Target 2 | 167.07 |
| Intraday Target 3 | 172.42333333333 |
| Intraday Target 4 | 177.86 |
| Intraday Target 5 | 183.21 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.50 (1.19%) | 170.01 | 166.99 - 177.78 | 1.7903 times | Thu 12 March 2026 | 170.47 (-0.35%) | 172.00 | 166.00 - 174.90 | 0.7984 times | Wed 11 March 2026 | 171.07 (-3.91%) | 179.82 | 167.70 - 182.00 | 1.1187 times | Tue 10 March 2026 | 178.03 (-6.87%) | 207.30 | 177.07 - 207.30 | 4.1946 times | Mon 09 March 2026 | 191.16 (-6.7%) | 204.89 | 188.10 - 206.50 | 0.4808 times | Fri 06 March 2026 | 204.89 (-0.36%) | 200.05 | 200.05 - 208.00 | 0.3882 times | Thu 05 March 2026 | 205.63 (0.71%) | 205.73 | 204.99 - 209.94 | 0.1732 times | Wed 04 March 2026 | 204.19 (-0.2%) | 204.58 | 199.01 - 205.00 | 0.5146 times | Mon 02 March 2026 | 204.59 (-5.4%) | 215.11 | 203.41 - 215.11 | 0.3426 times | Fri 27 February 2026 | 216.27 (-1.43%) | 218.30 | 215.10 - 222.40 | 0.1984 times | Thu 26 February 2026 | 219.40 (2.47%) | 222.30 | 216.00 - 222.30 | 0.1364 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 148.6 and 189.9
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 181.93333333333 |
| Weekly Target 4 | 197.87 |
| Weekly Target 5 | 223.23 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 3.8752 times | Fri 06 March 2026 | 204.89 (-5.26%) | 215.11 | 199.01 - 215.11 | 0.6559 times | Fri 27 February 2026 | 216.27 (-2.32%) | 219.00 | 212.11 - 223.74 | 0.2828 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.2565 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.3545 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.6773 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.6962 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 2.0557 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.3797 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.7663 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 0.99 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 144.7 and 193.81
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 153.96 |
| Monthly Target 3 | 184.53666666667 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 233.65 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.50 (-20.24%) | 215.11 | 166.00 - 215.11 | 0.7088 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2458 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6831 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.7403 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7661 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6924 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.4514 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.2283 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.5228 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.9611 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.7464 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 129.3 and 209.2
| Yearly Target 1 | 114.9 |
| Yearly Target 2 | 143.7 |
| Yearly Target 3 | 194.8 |
| Yearly Target 4 | 223.6 |
| Yearly Target 5 | 274.7 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.50 (-28.42%) | 238.59 | 166.00 - 245.90 | 0.0474 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4105 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1546 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7371 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7622 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4185 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1555 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3196 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3555 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.639 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.9
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 19 points
Upper Bollinger band is at 243 and lower is at 170, while middle bands are at 188 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.
AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.82 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 176.65 |
| 12 day DMA | 196.03 |
| 20 day DMA | 205.87 |
| 35 day DMA | 213.64 |
| 50 day DMA | 218.1 |
| 100 day DMA | 237.29 |
| 150 day DMA | 248.33 |
| 200 day DMA | 255.15 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.22 | 181.08 | 186.38 |
| 12 day EMA | 191.37 | 194.8 | 199.22 |
| 20 day EMA | 200.07 | 202.97 | 206.39 |
| 35 day EMA | 209.28 | 211.45 | 213.86 |
| 50 day EMA | 215.93 | 217.7 | 219.63 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.65 | 183.12 | 190.16 |
| 12 day SMA | 196.03 | 199.8 | 203.95 |
| 20 day SMA | 205.87 | 208.45 | 211.25 |
| 35 day SMA | 213.64 | 215.22 | 216.31 |
| 50 day SMA | 218.1 | 219.47 | 220.81 |
| 100 day SMA | 237.29 | 238.2 | 239.17 |
| 150 day SMA | 248.33 | 248.95 | 249.66 |
| 200 day SMA | 255.15 | 255.61 | 256.09 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 29.04
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -9.48
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


