Munafa Stock Market Course + Intraday & FNO calls 
AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 197.75 and 199.25
| Intraday Target 1 | 197.5 |
| Intraday Target 2 | 198 |
| Intraday Target 3 | 199 |
| Intraday Target 4 | 199.5 |
| Intraday Target 5 | 200.5 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.50 (-0.87%) | 200.00 | 198.50 - 200.00 | 0.2441 times | Thu 14 May 2026 | 200.24 (-2.44%) | 201.01 | 195.20 - 205.86 | 0.8346 times | Wed 13 May 2026 | 205.24 (-2.21%) | 208.00 | 203.00 - 208.00 | 0.4675 times | Tue 12 May 2026 | 209.87 (-0.02%) | 214.47 | 209.50 - 214.47 | 1.7943 times | Mon 11 May 2026 | 209.91 (0.71%) | 215.00 | 202.51 - 215.00 | 0.4949 times | Fri 08 May 2026 | 208.44 (-2.03%) | 214.95 | 207.10 - 216.79 | 1.0888 times | Thu 07 May 2026 | 212.75 (1.14%) | 210.01 | 208.00 - 214.95 | 1.0354 times | Wed 06 May 2026 | 210.36 (1.36%) | 208.50 | 202.95 - 213.99 | 1.9913 times | Tue 05 May 2026 | 207.54 (5.06%) | 197.00 | 197.00 - 208.50 | 0.8643 times | Mon 04 May 2026 | 197.54 (-0.85%) | 198.99 | 194.00 - 209.00 | 1.1848 times | Thu 30 April 2026 | 199.23 (0.52%) | 198.21 | 193.00 - 204.99 | 0.8948 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 186.95 and 206.75
| Weekly Target 1 | 183.1 |
| Weekly Target 2 | 190.8 |
| Weekly Target 3 | 202.9 |
| Weekly Target 4 | 210.6 |
| Weekly Target 5 | 222.7 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.50 (-4.77%) | 215.00 | 195.20 - 215.00 | 0.2856 times | Fri 08 May 2026 | 208.44 (4.62%) | 198.99 | 194.00 - 216.79 | 0.459 times | Thu 30 April 2026 | 199.23 (2.91%) | 191.01 | 190.00 - 210.96 | 0.4805 times | Fri 24 April 2026 | 193.60 (-5.58%) | 206.07 | 192.15 - 214.29 | 0.6507 times | Fri 17 April 2026 | 205.05 (10.6%) | 185.40 | 180.01 - 207.00 | 0.3846 times | Fri 10 April 2026 | 185.40 (13.81%) | 165.89 | 163.87 - 197.85 | 1.4099 times | Thu 02 April 2026 | 162.90 (7.61%) | 152.90 | 141.30 - 164.80 | 0.6024 times | Fri 27 March 2026 | 151.38 (-17.74%) | 184.05 | 150.00 - 184.05 | 1.9123 times | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 1.5154 times | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 2.2995 times | Fri 06 March 2026 | 204.89 (-5.26%) | 215.11 | 199.01 - 215.11 | 0.3892 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 184.86 and 207.65
| Monthly Target 1 | 180.31 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 203.09666666667 |
| Monthly Target 4 | 212.19 |
| Monthly Target 5 | 225.89 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.50 (-0.37%) | 198.99 | 194.00 - 216.79 | 0.2297 times | Thu 30 April 2026 | 199.23 (37.22%) | 148.00 | 148.00 - 214.29 | 0.9837 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.9914 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2876 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.7993 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.8662 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.8964 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.8102 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.6983 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.4372 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.952 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 117.6 and 222.2
| Yearly Target 1 | 90.63 |
| Yearly Target 2 | 144.57 |
| Yearly Target 3 | 195.23333333333 |
| Yearly Target 4 | 249.17 |
| Yearly Target 5 | 299.83 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 198.50 (-17.63%) | 238.59 | 141.30 - 245.90 | 0.1055 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4081 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1479 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7328 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7577 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.3986 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1429 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3177 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3534 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6353 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.22
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 194, while middle bands are at 200 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AksharchemIndia in short term but the sell signal is initial and weak.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.15 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 204.75 |
| 12 day DMA | 204.82 |
| 20 day DMA | 204.14 |
| 35 day DMA | 190.22 |
| 50 day DMA | 189.13 |
| 100 day DMA | 209.18 |
| 150 day DMA | 226.1 |
| 200 day DMA | 238.44 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.97 | 205.21 | 207.69 |
| 12 day EMA | 203.51 | 204.42 | 205.18 |
| 20 day EMA | 201.17 | 201.45 | 201.58 |
| 35 day EMA | 198.09 | 198.07 | 197.94 |
| 50 day EMA | 193.04 | 192.82 | 192.52 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.75 | 206.74 | 209.24 |
| 12 day SMA | 204.82 | 205.16 | 205.16 |
| 20 day SMA | 204.14 | 203.95 | 203.4 |
| 35 day SMA | 190.22 | 189.8 | 189.2 |
| 50 day SMA | 189.13 | 189.55 | 189.83 |
| 100 day SMA | 209.18 | 209.7 | 210.19 |
| 150 day SMA | 226.1 | 226.58 | 227.03 |
| 200 day SMA | 238.44 | 238.98 | 239.55 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 33.42
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -10.91
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
