ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 234.99 and 242.79

Intraday Target 1233.46
Intraday Target 2236.52
Intraday Target 3241.26
Intraday Target 4244.32
Intraday Target 5249.06

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Thu 25 June 2026 239.58 (-1.46%) 246.00 238.20 - 246.00 0.4196 times
Wed 24 June 2026 243.12 (2.12%) 241.00 236.61 - 245.49 0.8514 times
Tue 23 June 2026 238.08 (-2.87%) 241.00 233.21 - 244.00 1.1318 times
Mon 22 June 2026 245.12 (-1.31%) 252.00 241.10 - 254.99 1.6937 times
Fri 19 June 2026 248.37 (12.92%) 225.00 221.05 - 256.80 4.9158 times
Thu 18 June 2026 219.95 (2.3%) 216.00 208.11 - 221.90 0.3827 times
Wed 17 June 2026 215.00 (1.24%) 213.43 207.20 - 216.80 0.1344 times
Tue 16 June 2026 212.37 (3.16%) 206.00 206.00 - 215.70 0.1575 times
Mon 15 June 2026 205.87 (-0.54%) 212.44 204.21 - 212.44 0.1842 times
Fri 12 June 2026 206.98 (2.33%) 207.00 205.01 - 209.00 0.1288 times
Thu 11 June 2026 202.26 (-3.9%) 207.00 200.00 - 209.97 0.2976 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 225.51 and 247.29

Weekly Target 1220.81
Weekly Target 2230.2
Weekly Target 3242.59333333333
Weekly Target 4251.98
Weekly Target 5264.37

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Thu 25 June 2026 239.58 (-3.54%) 252.00 233.21 - 254.99 1.3762 times
Fri 19 June 2026 248.37 (20%) 212.44 204.21 - 256.80 1.9399 times
Fri 12 June 2026 206.98 (-9.03%) 224.09 200.00 - 224.10 0.5861 times
Fri 05 June 2026 227.53 (19.49%) 192.70 185.00 - 250.47 4.5971 times
Fri 29 May 2026 190.41 (-4.17%) 197.95 186.20 - 204.97 0.1769 times
Fri 22 May 2026 198.69 (0.1%) 196.00 192.90 - 215.10 0.1621 times
Fri 15 May 2026 198.50 (-4.77%) 215.00 195.20 - 215.00 0.1769 times
Fri 08 May 2026 208.44 (4.62%) 198.99 194.00 - 216.79 0.2843 times
Thu 30 April 2026 199.23 (2.91%) 191.01 190.00 - 210.96 0.2976 times
Fri 24 April 2026 193.60 (-5.58%) 206.07 192.15 - 214.29 0.403 times
Fri 17 April 2026 205.05 (10.6%) 185.40 180.01 - 207.00 0.2382 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 212.29 and 284.09

Monthly Target 1155.33
Monthly Target 2197.45
Monthly Target 3227.12666666667
Monthly Target 4269.25
Monthly Target 5298.93

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 25 June 2026 239.58 (25.82%) 192.70 185.00 - 256.80 3.2652 times
Fri 29 May 2026 190.41 (-4.43%) 198.99 186.20 - 216.79 0.3074 times
Thu 30 April 2026 199.23 (37.22%) 148.00 148.00 - 214.29 0.7587 times
Mon 30 March 2026 145.19 (-32.87%) 215.11 141.30 - 215.11 1.536 times
Fri 27 February 2026 216.27 (-2.41%) 220.52 212.11 - 230.99 0.2218 times
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.6165 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.6681 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6914 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6249 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.3099 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.1085 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 190.44 and 305.94

Yearly Target 197.06
Yearly Target 2168.32
Yearly Target 3212.56
Yearly Target 4283.82
Yearly Target 5328.06

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 25 June 2026 239.58 (-0.59%) 238.59 141.30 - 256.80 0.2113 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4038 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1356 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.725 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7496 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.3622 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.12 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3143 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3497 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6285 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 19 points

Upper Bollinger band is at 257 and lower is at 182, while middle bands are at 201 and 238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AksharchemIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.42 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 242.85
12 day DMA 223.93
20 day DMA 218.81
35 day DMA 211.94
50 day DMA 208.79
100 day DMA 203.05
150 day DMA 216.65
200 day DMA 229.09

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.93237.1234.09
12 day EMA228.94227.01224.08
20 day EMA222.42220.61218.24
35 day EMA215.29213.86212.14
50 day EMA209.84208.63207.22

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.85238.93233.3
12 day SMA223.93221.63219
20 day SMA218.81216.81214.66
35 day SMA211.94211.1210.09
50 day SMA208.79207.65206.5
100 day SMA203.05202.92202.76
150 day SMA216.65216.81216.84
200 day SMA229.09229.16229.34

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 40.33

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -13.16

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top