ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 169.75 and 180.54

Intraday Target 1161.63
Intraday Target 2167.07
Intraday Target 3172.42333333333
Intraday Target 4177.86
Intraday Target 5183.21

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 13 March 2026 172.50 (1.19%) 170.01 166.99 - 177.78 1.7903 times
Thu 12 March 2026 170.47 (-0.35%) 172.00 166.00 - 174.90 0.7984 times
Wed 11 March 2026 171.07 (-3.91%) 179.82 167.70 - 182.00 1.1187 times
Tue 10 March 2026 178.03 (-6.87%) 207.30 177.07 - 207.30 4.1946 times
Mon 09 March 2026 191.16 (-6.7%) 204.89 188.10 - 206.50 0.4808 times
Fri 06 March 2026 204.89 (-0.36%) 200.05 200.05 - 208.00 0.3882 times
Thu 05 March 2026 205.63 (0.71%) 205.73 204.99 - 209.94 0.1732 times
Wed 04 March 2026 204.19 (-0.2%) 204.58 199.01 - 205.00 0.5146 times
Mon 02 March 2026 204.59 (-5.4%) 215.11 203.41 - 215.11 0.3426 times
Fri 27 February 2026 216.27 (-1.43%) 218.30 215.10 - 222.40 0.1984 times
Thu 26 February 2026 219.40 (2.47%) 222.30 216.00 - 222.30 0.1364 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 148.6 and 189.9

Weekly Target 1140.63
Weekly Target 2156.57
Weekly Target 3181.93333333333
Weekly Target 4197.87
Weekly Target 5223.23

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 13 March 2026 172.50 (-15.81%) 204.89 166.00 - 207.30 3.8752 times
Fri 06 March 2026 204.89 (-5.26%) 215.11 199.01 - 215.11 0.6559 times
Fri 27 February 2026 216.27 (-2.32%) 219.00 212.11 - 223.74 0.2828 times
Fri 20 February 2026 221.40 (-0.79%) 228.50 215.00 - 228.50 0.2565 times
Fri 13 February 2026 223.16 (1.7%) 220.38 216.19 - 230.99 0.3545 times
Fri 06 February 2026 219.43 (-0.99%) 220.52 218.00 - 230.90 0.6773 times
Fri 30 January 2026 221.62 (-3.37%) 229.36 218.10 - 234.00 0.6962 times
Fri 23 January 2026 229.35 (3.89%) 219.00 203.69 - 241.06 2.0557 times
Fri 16 January 2026 220.77 (-3.6%) 236.84 218.04 - 236.84 0.3797 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.7663 times
Fri 02 January 2026 239.07 (-2.94%) 246.30 234.25 - 249.90 0.99 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 144.7 and 193.81

Monthly Target 1135.43
Monthly Target 2153.96
Monthly Target 3184.53666666667
Monthly Target 4203.07
Monthly Target 5233.65

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 13 March 2026 172.50 (-20.24%) 215.11 166.00 - 215.11 0.7088 times
Fri 27 February 2026 216.27 (-2.41%) 220.52 212.11 - 230.99 0.2458 times
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.6831 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.7403 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.7661 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6924 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.4514 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.2283 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.5228 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.9611 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.7464 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 129.3 and 209.2

Yearly Target 1114.9
Yearly Target 2143.7
Yearly Target 3194.8
Yearly Target 4223.6
Yearly Target 5274.7

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 13 March 2026 172.50 (-28.42%) 238.59 166.00 - 245.90 0.0474 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4105 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1546 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7371 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7622 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4185 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1555 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3196 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3555 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.639 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.9

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 19 points

Upper Bollinger band is at 243 and lower is at 170, while middle bands are at 188 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.82 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 176.65
12 day DMA 196.03
20 day DMA 205.87
35 day DMA 213.64
50 day DMA 218.1
100 day DMA 237.29
150 day DMA 248.33
200 day DMA 255.15

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.22181.08186.38
12 day EMA191.37194.8199.22
20 day EMA200.07202.97206.39
35 day EMA209.28211.45213.86
50 day EMA215.93217.7219.63

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.65183.12190.16
12 day SMA196.03199.8203.95
20 day SMA205.87208.45211.25
35 day SMA213.64215.22216.31
50 day SMA218.1219.47220.81
100 day SMA237.29238.2239.17
150 day SMA248.33248.95249.66
200 day SMA255.15255.61256.09

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 29.04

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -9.48

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top