ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 240.76 and 246.66

Intraday Target 1235.91
Intraday Target 2239.71
Intraday Target 3241.80666666667
Intraday Target 4245.61
Intraday Target 5247.71

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Thu 01 January 2026 243.52 (1.05%) 238.59 238.00 - 243.90 0.1022 times
Wed 31 December 2025 241.00 (1.43%) 237.40 237.40 - 243.50 0.0802 times
Tue 30 December 2025 237.60 (-2.02%) 243.10 234.40 - 249.90 1.6954 times
Mon 29 December 2025 242.50 (-1.54%) 246.30 241.45 - 246.30 0.3384 times
Fri 26 December 2025 246.30 (-0.02%) 245.30 241.20 - 252.95 1.224 times
Wed 24 December 2025 246.35 (-2.22%) 258.95 245.00 - 258.95 4.2687 times
Tue 23 December 2025 251.95 (-0.51%) 254.60 248.00 - 256.10 0.6861 times
Mon 22 December 2025 253.25 (1.52%) 255.00 248.55 - 255.00 0.2832 times
Fri 19 December 2025 249.45 (-0.78%) 251.05 249.00 - 258.70 0.4218 times
Thu 18 December 2025 251.40 (-1.84%) 262.95 248.25 - 279.45 0.9001 times
Wed 17 December 2025 256.10 (2.28%) 249.55 245.80 - 261.00 1.6352 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 231.21 and 246.71

Weekly Target 1227.11
Weekly Target 2235.31
Weekly Target 3242.60666666667
Weekly Target 4250.81
Weekly Target 5258.11

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Thu 01 January 2026 243.52 (-1.13%) 246.30 234.40 - 249.90 0.5121 times
Fri 26 December 2025 246.30 (-1.26%) 255.00 241.20 - 258.95 1.4932 times
Fri 19 December 2025 249.45 (0.04%) 254.90 245.80 - 279.45 1.2145 times
Fri 12 December 2025 249.35 (-0.38%) 246.20 241.00 - 254.05 0.4901 times
Fri 05 December 2025 250.30 (-5.96%) 261.15 249.80 - 273.75 0.7486 times
Fri 28 November 2025 266.15 (6.72%) 249.40 245.15 - 289.00 2.3646 times
Fri 21 November 2025 249.40 (-5.32%) 264.70 245.00 - 264.70 0.6539 times
Fri 14 November 2025 263.40 (4.9%) 253.50 245.00 - 265.50 0.8148 times
Fri 07 November 2025 251.10 (-6.36%) 266.00 248.50 - 270.40 0.7562 times
Fri 31 October 2025 268.15 (0.24%) 268.25 264.50 - 286.25 0.9521 times
Fri 24 October 2025 267.50 (1.5%) 265.55 256.35 - 290.00 0.8654 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 240.76 and 246.66

Monthly Target 1235.91
Monthly Target 2239.71
Monthly Target 3241.80666666667
Monthly Target 4245.61
Monthly Target 5247.71

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 01 January 2026 243.52 (1.05%) 238.59 238.00 - 243.90 0.0036 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.6697 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.693 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6264 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.313 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.1111 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.2822 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.8695 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.5798 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.8517 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.471 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 240.76 and 246.66

Yearly Target 1235.91
Yearly Target 2239.71
Yearly Target 3241.80666666667
Yearly Target 4245.61
Yearly Target 5247.71

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 01 January 2026 243.52 (1.05%) 238.59 238.00 - 243.90 0.0001 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4125 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1601 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7406 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7658 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4348 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1657 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3211 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3572 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.642 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 5 points

Upper Bollinger band is at 257 and lower is at 239, while middle bands are at 244 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.82 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 242.18
12 day DMA 247.49
20 day DMA 247.74
35 day DMA 252.49
50 day DMA 256.11
100 day DMA 263.27
150 day DMA 267.39
200 day DMA 257.24

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.01242.75243.62
12 day EMA245.83246.25247.21
20 day EMA248.3248.8249.62
35 day EMA251.76252.24252.9
50 day EMA255.35255.83256.43

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.18242.75244.94
12 day SMA247.49247.91248.6
20 day SMA247.74248.1248.81
35 day SMA252.49252.74253.04
50 day SMA256.11256.47256.93
100 day SMA263.27263.44263.7
150 day SMA267.39267.51267.66
200 day SMA257.24257.09256.98

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 41

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -13.38

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top