Munafa Stock Market Course + Intraday & FNO calls 
AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 186.45 and 199.3
| Intraday Target 1 | 184.07 |
| Intraday Target 2 | 188.83 |
| Intraday Target 3 | 196.91666666667 |
| Intraday Target 4 | 201.68 |
| Intraday Target 5 | 209.77 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 193.60 (-5.13%) | 204.99 | 192.15 - 205.00 | 0.7716 times | Thu 23 April 2026 | 204.06 (-0.11%) | 203.01 | 201.01 - 207.45 | 0.578 times | Wed 22 April 2026 | 204.29 (-0.94%) | 205.19 | 202.35 - 213.10 | 1.6118 times | Tue 21 April 2026 | 206.22 (-1.25%) | 212.93 | 205.19 - 214.29 | 1.3636 times | Mon 20 April 2026 | 208.82 (1.84%) | 206.07 | 205.06 - 210.50 | 1.7001 times | Fri 17 April 2026 | 205.05 (5.25%) | 195.00 | 193.50 - 207.00 | 1.6244 times | Thu 16 April 2026 | 194.83 (3%) | 194.14 | 191.81 - 196.00 | 0.3664 times | Wed 15 April 2026 | 189.16 (3.64%) | 188.00 | 185.00 - 191.99 | 1.324 times | Mon 13 April 2026 | 182.51 (-1.56%) | 185.40 | 180.01 - 187.03 | 0.2461 times | Fri 10 April 2026 | 185.40 (2.04%) | 184.28 | 181.88 - 187.00 | 0.4141 times | Thu 09 April 2026 | 181.69 (0.72%) | 180.00 | 180.00 - 184.68 | 0.739 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 181.81 and 203.95
| Weekly Target 1 | 177.87 |
| Weekly Target 2 | 185.74 |
| Weekly Target 3 | 200.01333333333 |
| Weekly Target 4 | 207.88 |
| Weekly Target 5 | 222.15 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 193.60 (-5.58%) | 206.07 | 192.15 - 214.29 | 0.6861 times | Fri 17 April 2026 | 205.05 (10.6%) | 185.40 | 180.01 - 207.00 | 0.4055 times | Fri 10 April 2026 | 185.40 (13.81%) | 165.89 | 163.87 - 197.85 | 1.4866 times | Thu 02 April 2026 | 162.90 (7.61%) | 152.90 | 141.30 - 164.80 | 0.6351 times | Fri 27 March 2026 | 151.38 (-17.74%) | 184.05 | 150.00 - 184.05 | 2.0164 times | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 1.5979 times | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 2.4246 times | Fri 06 March 2026 | 204.89 (-5.26%) | 215.11 | 199.01 - 215.11 | 0.4103 times | Fri 27 February 2026 | 216.27 (-2.32%) | 219.00 | 212.11 - 223.74 | 0.1769 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.1605 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.2218 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 170.8 and 237.09
| Monthly Target 1 | 119.01 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 185.29666666667 |
| Monthly Target 4 | 222.59 |
| Monthly Target 5 | 251.59 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 193.60 (33.34%) | 148.00 | 148.00 - 214.29 | 0.6644 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.5838 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2287 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6356 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6889 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7129 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6444 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3506 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.143 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.3477 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8944 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 115.15 and 219.75
| Yearly Target 1 | 89 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 193.6 |
| Yearly Target 4 | 245.9 |
| Yearly Target 5 | 298.2 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 193.60 (-19.67%) | 238.59 | 141.30 - 245.90 | 0.0963 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4085 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.149 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7335 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7585 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4017 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1449 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.318 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3538 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6359 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 20 points
Upper Bollinger band is at 220 and lower is at 143, while middle bands are at 163 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AksharchemIndia in short term and the buy signal is strong.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.94 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 203.4 |
| 12 day DMA | 194.67 |
| 20 day DMA | 181.24 |
| 35 day DMA | 182.27 |
| 50 day DMA | 193.95 |
| 100 day DMA | 215.96 |
| 150 day DMA | 232 |
| 200 day DMA | 245.25 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.66 | 202.69 | 202 |
| 12 day EMA | 194.2 | 194.31 | 192.54 |
| 20 day EMA | 190.18 | 189.82 | 188.32 |
| 35 day EMA | 192.57 | 192.51 | 191.83 |
| 50 day EMA | 197.03 | 197.17 | 196.89 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.4 | 205.69 | 203.84 |
| 12 day SMA | 194.67 | 192.93 | 189.82 |
| 20 day SMA | 181.24 | 180.17 | 179.17 |
| 35 day SMA | 182.27 | 182.92 | 183.36 |
| 50 day SMA | 193.95 | 194.46 | 194.8 |
| 100 day SMA | 215.96 | 216.86 | 217.54 |
| 150 day SMA | 232 | 232.51 | 232.97 |
| 200 day SMA | 245.25 | 245.75 | 246.14 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 32.59
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -10.64
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
