AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 247.08 and 256.03
| Intraday Target 1 | 240.45 |
| Intraday Target 2 | 244.75 |
| Intraday Target 3 | 249.4 |
| Intraday Target 4 | 253.7 |
| Intraday Target 5 | 258.35 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 249.05 (-0.5%) | 246.20 | 245.10 - 254.05 | 0.5331 times | Fri 05 December 2025 | 250.30 (-0.67%) | 256.05 | 250.00 - 258.45 | 0.6226 times | Thu 04 December 2025 | 252.00 (0.54%) | 254.60 | 250.25 - 257.00 | 0.1337 times | Wed 03 December 2025 | 250.65 (-1.78%) | 250.95 | 249.80 - 257.35 | 0.4819 times | Tue 02 December 2025 | 255.20 (-2.93%) | 261.35 | 255.00 - 262.05 | 1.0104 times | Mon 01 December 2025 | 262.90 (-1.22%) | 261.15 | 261.15 - 273.75 | 0.5006 times | Fri 28 November 2025 | 266.15 (-0.54%) | 263.10 | 263.10 - 269.90 | 0.4048 times | Thu 27 November 2025 | 267.60 (-5.89%) | 283.00 | 266.25 - 283.00 | 0.9787 times | Wed 26 November 2025 | 284.35 (4.87%) | 278.95 | 272.05 - 289.00 | 2.1189 times | Tue 25 November 2025 | 271.15 (4.73%) | 258.00 | 251.10 - 279.90 | 3.2152 times | Mon 24 November 2025 | 258.90 (3.81%) | 249.40 | 245.15 - 262.00 | 1.9659 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 247.08 and 256.03
| Weekly Target 1 | 240.45 |
| Weekly Target 2 | 244.75 |
| Weekly Target 3 | 249.4 |
| Weekly Target 4 | 253.7 |
| Weekly Target 5 | 258.35 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 249.05 (-0.5%) | 246.20 | 245.10 - 254.05 | 0.1565 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.8072 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.5497 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.705 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.8786 times | Fri 07 November 2025 | 251.10 (-6.36%) | 266.00 | 248.50 - 270.40 | 0.8154 times | Fri 31 October 2025 | 268.15 (0.24%) | 268.25 | 264.50 - 286.25 | 1.0266 times | Fri 24 October 2025 | 267.50 (1.5%) | 265.55 | 256.35 - 290.00 | 0.9331 times | Fri 17 October 2025 | 263.55 (-0.45%) | 260.50 | 252.35 - 270.20 | 1.3088 times | Fri 10 October 2025 | 264.75 (-2.16%) | 267.45 | 258.30 - 272.75 | 0.8189 times | Fri 03 October 2025 | 270.60 (0.2%) | 269.20 | 262.00 - 272.40 | 0.6222 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 232.75 and 261.4
| Monthly Target 1 | 227.32 |
| Monthly Target 2 | 238.18 |
| Monthly Target 3 | 255.96666666667 |
| Monthly Target 4 | 266.83 |
| Monthly Target 5 | 284.62 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 249.05 (-6.42%) | 261.15 | 245.10 - 273.75 | 0.1235 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6339 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.573 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.201 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.0163 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.0875 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.7953 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.445 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.7791 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.3455 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.5016 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 154.13 and 289.93
| Yearly Target 1 | 122.48 |
| Yearly Target 2 | 185.77 |
| Yearly Target 3 | 258.28333333333 |
| Yearly Target 4 | 321.57 |
| Yearly Target 5 | 394.08 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 249.05 (-17.74%) | 304.30 | 195.00 - 330.80 | 0.3564 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.0459 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.6677 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.6904 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.0966 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 1.9525 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.2895 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.322 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.5788 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 239, while middle bands are at 248 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.
AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.65 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 251.44 |
| 12 day DMA | 259.8 |
| 20 day DMA | 256.88 |
| 35 day DMA | 260.78 |
| 50 day DMA | 262.41 |
| 100 day DMA | 271.26 |
| 150 day DMA | 267.43 |
| 200 day DMA | 255.49 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.53 | 254.27 | 256.25 |
| 12 day EMA | 256.18 | 257.48 | 258.79 |
| 20 day EMA | 257.79 | 258.71 | 259.59 |
| 35 day EMA | 259.91 | 260.55 | 261.15 |
| 50 day EMA | 261.64 | 262.15 | 262.63 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.44 | 254.21 | 257.38 |
| 12 day SMA | 259.8 | 259.8 | 259.76 |
| 20 day SMA | 256.88 | 257.13 | 257.17 |
| 35 day SMA | 260.78 | 261.31 | 261.66 |
| 50 day SMA | 262.41 | 262.7 | 263 |
| 100 day SMA | 271.26 | 271.68 | 272.2 |
| 150 day SMA | 267.43 | 267.22 | 267.03 |
| 200 day SMA | 255.49 | 255.51 | 255.5 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 41.93
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -13.68
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


