ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 170.62 and 178.63

Intraday Target 1164.99
Intraday Target 2168.24
Intraday Target 3173.00333333333
Intraday Target 4176.25
Intraday Target 5181.01

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Tue 17 March 2026 171.48 (1.03%) 169.76 169.76 - 177.77 0.8919 times
Mon 16 March 2026 169.73 (-1.61%) 170.50 166.60 - 178.85 1.1744 times
Fri 13 March 2026 172.50 (1.19%) 170.01 166.99 - 177.78 1.5016 times
Thu 12 March 2026 170.47 (-0.35%) 172.00 166.00 - 174.90 0.6697 times
Wed 11 March 2026 171.07 (-3.91%) 179.82 167.70 - 182.00 0.9383 times
Tue 10 March 2026 178.03 (-6.87%) 207.30 177.07 - 207.30 3.5183 times
Mon 09 March 2026 191.16 (-6.7%) 204.89 188.10 - 206.50 0.4033 times
Fri 06 March 2026 204.89 (-0.36%) 200.05 200.05 - 208.00 0.3256 times
Thu 05 March 2026 205.63 (0.71%) 205.73 204.99 - 209.94 0.1453 times
Wed 04 March 2026 204.19 (-0.2%) 204.58 199.01 - 205.00 0.4316 times
Mon 02 March 2026 204.59 (-5.4%) 215.11 203.41 - 215.11 0.2874 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 169.04 and 181.29

Weekly Target 1160.06
Weekly Target 2165.77
Weekly Target 3172.31
Weekly Target 4178.02
Weekly Target 5184.56

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Tue 17 March 2026 171.48 (-0.59%) 170.50 166.60 - 178.85 1.0979 times
Fri 13 March 2026 172.50 (-15.81%) 204.89 166.00 - 207.30 3.736 times
Fri 06 March 2026 204.89 (-5.26%) 215.11 199.01 - 215.11 0.6323 times
Fri 27 February 2026 216.27 (-2.32%) 219.00 212.11 - 223.74 0.2727 times
Fri 20 February 2026 221.40 (-0.79%) 228.50 215.00 - 228.50 0.2473 times
Fri 13 February 2026 223.16 (1.7%) 220.38 216.19 - 230.99 0.3417 times
Fri 06 February 2026 219.43 (-0.99%) 220.52 218.00 - 230.90 0.653 times
Fri 30 January 2026 221.62 (-3.37%) 229.36 218.10 - 234.00 0.6711 times
Fri 23 January 2026 229.35 (3.89%) 219.00 203.69 - 241.06 1.9818 times
Fri 16 January 2026 220.77 (-3.6%) 236.84 218.04 - 236.84 0.3661 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.7388 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 144.19 and 193.3

Monthly Target 1135.09
Monthly Target 2153.28
Monthly Target 3184.19666666667
Monthly Target 4202.39
Monthly Target 5233.31

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Tue 17 March 2026 171.48 (-20.71%) 215.11 166.00 - 215.11 0.8714 times
Fri 27 February 2026 216.27 (-2.41%) 220.52 212.11 - 230.99 0.2415 times
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.6711 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.7273 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.7527 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6803 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.426 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.2068 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.4786 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.9443 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.7158 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 128.79 and 208.69

Yearly Target 1114.56
Yearly Target 2143.02
Yearly Target 3194.46
Yearly Target 4222.92
Yearly Target 5274.36

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Tue 17 March 2026 171.48 (-28.85%) 238.59 166.00 - 245.90 0.0525 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4103 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1541 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7368 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7618 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4168 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1544 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3194 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3553 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6387 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 21 points

Upper Bollinger band is at 242 and lower is at 161, while middle bands are at 181 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.42 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 171.05
12 day DMA 188.33
20 day DMA 200.84
35 day DMA 210.34
50 day DMA 215.27
100 day DMA 235.47
150 day DMA 247.14
200 day DMA 254.27

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.09175.39178.22
12 day EMA185.49188.04191.37
20 day EMA194.71197.15200.03
35 day EMA204.9206.87209.06
50 day EMA212.97214.66216.49

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.05172.36176.65
12 day SMA188.33192.33196.03
20 day SMA200.84203.2205.87
35 day SMA210.34211.94213.64
50 day SMA215.27216.62218.1
100 day SMA235.47236.36237.29
150 day SMA247.14247.72248.33
200 day SMA254.27254.7255.15

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 28.87

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -9.42

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top