ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 220.97 and 236.16

Intraday Target 1210.18
Intraday Target 2216.56
Intraday Target 3225.37333333333
Intraday Target 4231.75
Intraday Target 5240.56

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Mon 19 January 2026 222.93 (0.98%) 219.00 219.00 - 234.19 2.1826 times
Fri 16 January 2026 220.77 (-2.8%) 227.14 220.30 - 235.67 0.5671 times
Wed 14 January 2026 227.13 (-0.52%) 228.32 224.05 - 230.00 0.4262 times
Tue 13 January 2026 228.32 (1.92%) 227.26 225.82 - 231.00 0.5544 times
Mon 12 January 2026 224.01 (-2.18%) 236.84 218.04 - 236.84 1.0423 times
Fri 09 January 2026 229.01 (-2.26%) 235.90 225.92 - 235.90 0.6059 times
Thu 08 January 2026 234.30 (0.39%) 229.30 229.30 - 238.75 0.599 times
Wed 07 January 2026 233.40 (-1.18%) 237.80 232.00 - 237.80 0.4913 times
Tue 06 January 2026 236.18 (-1.66%) 240.16 235.10 - 241.86 1.7972 times
Mon 05 January 2026 240.16 (0.46%) 244.39 237.00 - 244.39 1.7338 times
Fri 02 January 2026 239.07 (-1.83%) 241.06 234.25 - 245.90 3.0253 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 220.97 and 236.16

Weekly Target 1210.18
Weekly Target 2216.56
Weekly Target 3225.37333333333
Weekly Target 4231.75
Weekly Target 5240.56

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Mon 19 January 2026 222.93 (0.98%) 219.00 219.00 - 234.19 0.3236 times
Fri 16 January 2026 220.77 (-3.6%) 236.84 218.04 - 236.84 0.384 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.775 times
Fri 02 January 2026 239.07 (-2.94%) 246.30 234.25 - 249.90 1.0012 times
Fri 26 December 2025 246.30 (-1.26%) 255.00 241.20 - 258.95 1.6114 times
Fri 19 December 2025 249.45 (0.04%) 254.90 245.80 - 279.45 1.3106 times
Fri 12 December 2025 249.35 (-0.38%) 246.20 241.00 - 254.05 0.5289 times
Fri 05 December 2025 250.30 (-5.96%) 261.15 249.80 - 273.75 0.8079 times
Fri 28 November 2025 266.15 (6.72%) 249.40 245.15 - 289.00 2.5518 times
Fri 21 November 2025 249.40 (-5.32%) 264.70 245.00 - 264.70 0.7056 times
Fri 14 November 2025 263.40 (4.9%) 253.50 245.00 - 265.50 0.8793 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 206.56 and 234.42

Monthly Target 1201.1
Monthly Target 2212.01
Monthly Target 3228.95666666667
Monthly Target 4239.87
Monthly Target 5256.82

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 19 January 2026 222.93 (-7.5%) 238.59 218.04 - 245.90 0.2666 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.6521 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6748 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6099 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.2784 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.0819 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.2222 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.8466 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.5382 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.8293 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.4322 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 206.56 and 234.42

Yearly Target 1201.1
Yearly Target 2212.01
Yearly Target 3228.95666666667
Yearly Target 4239.87
Yearly Target 5256.82

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 19 January 2026 222.93 (-7.5%) 238.59 218.04 - 245.90 0.0088 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4121 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1591 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.74 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7652 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4318 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1639 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3208 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3569 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6415 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 228 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.33 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 224.63
12 day DMA 231.57
20 day DMA 237.36
35 day DMA 243.57
50 day DMA 247.63
100 day DMA 258.41
150 day DMA 265.74
200 day DMA 258.32

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.13226.23228.96
12 day EMA230.49231.86233.88
20 day EMA235.09236.37238.01
35 day EMA241.22242.3243.57
50 day EMA246.66247.63248.73

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.63225.85228.55
12 day SMA231.57233.07234.48
20 day SMA237.36238.78240.55
35 day SMA243.57244.85246.66
50 day SMA247.63248.24249.06
100 day SMA258.41259259.58
150 day SMA265.74265.94266.21
200 day SMA258.32258.22258.13

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 37.53

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -12.25

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top