AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 200.93 and 209.16
| Intraday Target 1 | 199.28 |
| Intraday Target 2 | 202.57 |
| Intraday Target 3 | 207.50666666667 |
| Intraday Target 4 | 210.8 |
| Intraday Target 5 | 215.74 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 205.87 (-0.54%) | 212.44 | 204.21 - 212.44 | 0.1189 times | Fri 12 June 2026 | 206.98 (2.33%) | 207.00 | 205.01 - 209.00 | 0.0832 times | Thu 11 June 2026 | 202.26 (-3.9%) | 207.00 | 200.00 - 209.97 | 0.1921 times | Wed 10 June 2026 | 210.46 (-0.7%) | 211.90 | 209.00 - 216.47 | 0.1215 times | Tue 09 June 2026 | 211.94 (0.19%) | 210.00 | 208.02 - 216.90 | 0.2135 times | Mon 08 June 2026 | 211.54 (-7.03%) | 224.09 | 206.98 - 224.10 | 0.5161 times | Fri 05 June 2026 | 227.53 (-5.32%) | 240.35 | 225.25 - 242.90 | 0.7872 times | Thu 04 June 2026 | 240.31 (5.33%) | 235.70 | 229.00 - 250.47 | 3.7073 times | Wed 03 June 2026 | 228.15 (19.45%) | 194.50 | 194.50 - 229.20 | 4.1857 times | Tue 02 June 2026 | 191.00 (1.56%) | 188.00 | 185.00 - 192.50 | 0.0745 times | Mon 01 June 2026 | 188.06 (-1.23%) | 192.70 | 187.12 - 196.00 | 0.0798 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 200.93 and 209.16
| Weekly Target 1 | 199.28 |
| Weekly Target 2 | 202.57 |
| Weekly Target 3 | 207.50666666667 |
| Weekly Target 4 | 210.8 |
| Weekly Target 5 | 215.74 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 205.87 (-0.54%) | 212.44 | 204.21 - 212.44 | 0.0886 times | Fri 12 June 2026 | 206.98 (-9.03%) | 224.09 | 200.00 - 224.10 | 0.8391 times | Fri 05 June 2026 | 227.53 (19.49%) | 192.70 | 185.00 - 250.47 | 6.5823 times | Fri 29 May 2026 | 190.41 (-4.17%) | 197.95 | 186.20 - 204.97 | 0.2532 times | Fri 22 May 2026 | 198.69 (0.1%) | 196.00 | 192.90 - 215.10 | 0.2322 times | Fri 15 May 2026 | 198.50 (-4.77%) | 215.00 | 195.20 - 215.00 | 0.2533 times | Fri 08 May 2026 | 208.44 (4.62%) | 198.99 | 194.00 - 216.79 | 0.4071 times | Thu 30 April 2026 | 199.23 (2.91%) | 191.01 | 190.00 - 210.96 | 0.4261 times | Fri 24 April 2026 | 193.60 (-5.58%) | 206.07 | 192.15 - 214.29 | 0.5771 times | Fri 17 April 2026 | 205.05 (10.6%) | 185.40 | 180.01 - 207.00 | 0.341 times | Fri 10 April 2026 | 185.40 (13.81%) | 165.89 | 163.87 - 197.85 | 1.2503 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 195.44 and 260.91
| Monthly Target 1 | 148.31 |
| Monthly Target 2 | 177.09 |
| Monthly Target 3 | 213.78 |
| Monthly Target 4 | 242.56 |
| Monthly Target 5 | 279.25 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 205.87 (8.12%) | 192.70 | 185.00 - 250.47 | 2.3029 times | Fri 29 May 2026 | 190.41 (-4.43%) | 198.99 | 186.20 - 216.79 | 0.3513 times | Thu 30 April 2026 | 199.23 (37.22%) | 148.00 | 148.00 - 214.29 | 0.8671 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.7555 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2535 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.7046 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.7636 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7902 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.7142 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.4971 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.2669 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 119 and 228.17
| Yearly Target 1 | 90.04 |
| Yearly Target 2 | 147.96 |
| Yearly Target 3 | 199.21333333333 |
| Yearly Target 4 | 257.13 |
| Yearly Target 5 | 308.38 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 205.87 (-14.58%) | 238.59 | 141.30 - 250.47 | 0.1726 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4054 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1401 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7279 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7526 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.3755 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1284 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3156 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.351 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.631 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 14 points
Upper Bollinger band is at 232 and lower is at 180, while middle bands are at 193 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemIndia in short term but the sell signal is initial and weak.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.98 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 207.5 |
| 12 day DMA | 209.54 |
| 20 day DMA | 205.56 |
| 35 day DMA | 204.73 |
| 50 day DMA | 199.31 |
| 100 day DMA | 202.19 |
| 150 day DMA | 217.81 |
| 200 day DMA | 230.88 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.94 | 208.98 | 209.98 |
| 12 day EMA | 208.58 | 209.07 | 209.45 |
| 20 day EMA | 206.79 | 206.89 | 206.88 |
| 35 day EMA | 201.77 | 201.53 | 201.21 |
| 50 day EMA | 196.93 | 196.57 | 196.15 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.5 | 208.64 | 212.75 |
| 12 day SMA | 209.54 | 209.03 | 208.45 |
| 20 day SMA | 205.56 | 205.19 | 204.86 |
| 35 day SMA | 204.73 | 204.68 | 204.6 |
| 50 day SMA | 199.31 | 198.1 | 196.99 |
| 100 day SMA | 202.19 | 202.4 | 202.61 |
| 150 day SMA | 217.81 | 218.2 | 218.6 |
| 200 day SMA | 230.88 | 231.25 | 231.59 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 34.66
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -11.31
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


