ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 244.38 and 254.08

Intraday Target 1242.68
Intraday Target 2246.07
Intraday Target 3252.38333333333
Intraday Target 4255.77
Intraday Target 5262.08

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 19 December 2025 249.45 (-0.78%) 251.05 249.00 - 258.70 0.5719 times
Thu 18 December 2025 251.40 (-1.84%) 262.95 248.25 - 279.45 1.2202 times
Wed 17 December 2025 256.10 (2.28%) 249.55 245.80 - 261.00 2.2168 times
Tue 16 December 2025 250.40 (0.72%) 253.95 246.35 - 254.00 2.2748 times
Mon 15 December 2025 248.60 (-0.3%) 254.90 246.10 - 254.90 0.8412 times
Fri 12 December 2025 249.35 (1.88%) 246.15 246.15 - 250.00 0.3892 times
Thu 11 December 2025 244.75 (0.6%) 242.10 241.00 - 246.50 0.2752 times
Wed 10 December 2025 243.30 (-1.74%) 247.70 242.00 - 252.80 0.8268 times
Tue 09 December 2025 247.60 (-0.58%) 246.80 241.15 - 248.90 0.5322 times
Mon 08 December 2025 249.05 (-0.5%) 246.20 245.10 - 254.05 0.8517 times
Fri 05 December 2025 250.30 (-0.67%) 256.05 250.00 - 258.45 0.9947 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 230.8 and 264.45

Weekly Target 1224.58
Weekly Target 2237.02
Weekly Target 3258.23333333333
Weekly Target 4270.67
Weekly Target 5291.88

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 19 December 2025 249.45 (0.04%) 254.90 245.80 - 279.45 1.2056 times
Fri 12 December 2025 249.35 (-0.38%) 246.20 241.00 - 254.05 0.4865 times
Fri 05 December 2025 250.30 (-5.96%) 261.15 249.80 - 273.75 0.7431 times
Fri 28 November 2025 266.15 (6.72%) 249.40 245.15 - 289.00 2.3472 times
Fri 21 November 2025 249.40 (-5.32%) 264.70 245.00 - 264.70 0.6491 times
Fri 14 November 2025 263.40 (4.9%) 253.50 245.00 - 265.50 0.8088 times
Fri 07 November 2025 251.10 (-6.36%) 266.00 248.50 - 270.40 0.7506 times
Fri 31 October 2025 268.15 (0.24%) 268.25 264.50 - 286.25 0.9451 times
Fri 24 October 2025 267.50 (1.5%) 265.55 256.35 - 290.00 0.859 times
Fri 17 October 2025 263.55 (-0.45%) 260.50 252.35 - 270.20 1.2049 times
Fri 10 October 2025 264.75 (-2.16%) 267.45 258.30 - 272.75 0.7539 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 226 and 264.45

Monthly Target 1218.18
Monthly Target 2233.82
Monthly Target 3256.63333333333
Monthly Target 4272.27
Monthly Target 5295.08

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 19 December 2025 249.45 (-6.27%) 261.15 241.00 - 279.45 0.3317 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6205 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.5609 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.1757 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 0.9949 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.0435 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.7785 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.4146 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.7626 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.3171 times
Fri 28 February 2025 225.20 (-15.5%) 261.70 224.10 - 280.70 0.491 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 154.33 and 290.13

Yearly Target 1122.62
Yearly Target 2186.03
Yearly Target 3258.41666666667
Yearly Target 4321.83
Yearly Target 5394.22

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 19 December 2025 249.45 (-17.61%) 304.30 195.00 - 330.80 0.3629 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.0451 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.6672 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.6899 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.0943 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 1.9511 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.2893 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3218 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.5784 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 10 points

Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.53 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 251.19
12 day DMA 249.36
20 day DMA 255.46
35 day DMA 255.17
50 day DMA 259.09
100 day DMA 266.11
150 day DMA 268.33
200 day DMA 256.16

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.7251.33251.29
12 day EMA251.31251.65251.7
20 day EMA252.85253.21253.4
35 day EMA256.26256.66256.97
50 day EMA258.98259.37259.69

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.19251.17249.84
12 day SMA249.36249.46249.78
20 day SMA255.46255.46255.34
35 day SMA255.17255.82256.63
50 day SMA259.09259.47259.8
100 day SMA266.11266.73267.27
150 day SMA268.33268.34268.27
200 day SMA256.16256.08256.02

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 41.99

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -13.71

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top