ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 212.74 and 220.36

Intraday Target 1211.06
Intraday Target 2214.42
Intraday Target 3218.67666666667
Intraday Target 4222.04
Intraday Target 5226.3

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Tue 24 February 2026 217.79 (-1.09%) 221.99 215.31 - 222.93 0.5695 times
Mon 23 February 2026 220.20 (-0.54%) 219.00 218.81 - 223.74 0.1526 times
Fri 20 February 2026 221.40 (-0.51%) 222.54 215.90 - 225.85 1.0745 times
Thu 19 February 2026 222.53 (0.27%) 220.95 218.01 - 223.84 0.3706 times
Wed 18 February 2026 221.93 (1.16%) 219.00 216.51 - 223.90 1.5032 times
Tue 17 February 2026 219.39 (0.31%) 215.00 215.00 - 224.00 1.8701 times
Mon 16 February 2026 218.71 (-1.99%) 228.50 218.05 - 228.50 0.6739 times
Fri 13 February 2026 223.16 (-0.38%) 222.00 216.19 - 224.00 0.9273 times
Thu 12 February 2026 224.02 (-1.09%) 223.62 221.54 - 230.50 1.1717 times
Wed 11 February 2026 226.50 (-0.68%) 228.00 223.62 - 229.97 1.6866 times
Tue 10 February 2026 228.06 (1.73%) 230.00 221.06 - 230.99 2.1835 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 212.34 and 220.77

Weekly Target 1210.52
Weekly Target 2214.15
Weekly Target 3218.94666666667
Weekly Target 4222.58
Weekly Target 5227.38

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Tue 24 February 2026 217.79 (-1.63%) 219.00 215.31 - 223.74 0.0432 times
Fri 20 February 2026 221.40 (-0.79%) 228.50 215.00 - 228.50 0.3287 times
Fri 13 February 2026 223.16 (1.7%) 220.38 216.19 - 230.99 0.4543 times
Fri 06 February 2026 219.43 (-0.99%) 220.52 218.00 - 230.90 0.868 times
Fri 30 January 2026 221.62 (-3.37%) 229.36 218.10 - 234.00 0.8921 times
Fri 23 January 2026 229.35 (3.89%) 219.00 203.69 - 241.06 2.6344 times
Fri 16 January 2026 220.77 (-3.6%) 236.84 218.04 - 236.84 0.4866 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.9821 times
Fri 02 January 2026 239.07 (-2.94%) 246.30 234.25 - 249.90 1.2687 times
Fri 26 December 2025 246.30 (-1.26%) 255.00 241.20 - 258.95 2.042 times
Fri 19 December 2025 249.45 (0.04%) 254.90 245.80 - 279.45 1.6608 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 208.4 and 224.39

Monthly Target 1205.27
Monthly Target 2211.53
Monthly Target 3221.26
Monthly Target 4227.52
Monthly Target 5237.25

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Tue 24 February 2026 217.79 (-1.73%) 220.52 215.00 - 230.99 0.188 times
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.621 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.6731 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6965 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6296 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.3196 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.1167 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.2938 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.8739 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.5878 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.856 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 189.64 and 231.85

Yearly Target 1180.25
Yearly Target 2199.02
Yearly Target 3222.46
Yearly Target 4241.23
Yearly Target 5264.67

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Tue 24 February 2026 217.79 (-9.63%) 238.59 203.69 - 245.90 0.0258 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4114 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1571 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7387 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7638 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4259 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1602 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3203 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3563 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6404 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 3 points

Upper Bollinger band is at 228 and lower is at 218, while middle bands are at 220 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.

AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.07 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 220.77
12 day DMA 222.32
20 day DMA 222.1
35 day DMA 223.71
50 day DMA 230.55
100 day DMA 245.62
150 day DMA 256.13
200 day DMA 258.7

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.07221.21221.71
12 day EMA221.34221.98222.3
20 day EMA222.66223.17223.48
35 day EMA226.88227.42227.84
50 day EMA230.89231.42231.88

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.77221.09220.79
12 day SMA222.32222.46222.54
20 day SMA222.1222.52222.89
35 day SMA223.71224.35224.89
50 day SMA230.55231.18231.67
100 day SMA245.62246.12246.54
150 day SMA256.13256.74257.34
200 day SMA258.7258.73258.71

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 36.66

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -11.97

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top