Munafa Stock Market Course + Intraday & FNO calls 
AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 188.81 and 206.9
| Intraday Target 1 | 185.51 |
| Intraday Target 2 | 192.1 |
| Intraday Target 3 | 203.6 |
| Intraday Target 4 | 210.19 |
| Intraday Target 5 | 221.69 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.69 (-3.64%) | 215.10 | 197.01 - 215.10 | 1.6949 times | Thu 21 May 2026 | 206.20 (5.46%) | 204.95 | 193.51 - 209.98 | 1.717 times | Wed 20 May 2026 | 195.53 (-1.08%) | 200.60 | 192.90 - 205.00 | 0.8084 times | Tue 19 May 2026 | 197.66 (-0.08%) | 197.82 | 196.21 - 203.80 | 0.4437 times | Mon 18 May 2026 | 197.82 (-0.34%) | 196.00 | 196.00 - 203.99 | 0.1186 times | Fri 15 May 2026 | 198.50 (-0.87%) | 200.00 | 198.50 - 200.00 | 0.332 times | Thu 14 May 2026 | 200.24 (-2.44%) | 201.01 | 195.20 - 205.86 | 1.1353 times | Wed 13 May 2026 | 205.24 (-2.21%) | 208.00 | 203.00 - 208.00 | 0.6359 times | Tue 12 May 2026 | 209.87 (-0.02%) | 214.47 | 209.50 - 214.47 | 2.4408 times | Mon 11 May 2026 | 209.91 (0.71%) | 215.00 | 202.51 - 215.00 | 0.6732 times | Fri 08 May 2026 | 208.44 (-2.03%) | 214.95 | 207.10 - 216.79 | 1.4811 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 195.8 and 218
| Weekly Target 1 | 180.03 |
| Weekly Target 2 | 189.36 |
| Weekly Target 3 | 202.23 |
| Weekly Target 4 | 211.56 |
| Weekly Target 5 | 224.43 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.69 (0.1%) | 196.00 | 192.90 - 215.10 | 0.3288 times | Fri 15 May 2026 | 198.50 (-4.77%) | 215.00 | 195.20 - 215.00 | 0.3587 times | Fri 08 May 2026 | 208.44 (4.62%) | 198.99 | 194.00 - 216.79 | 0.5765 times | Thu 30 April 2026 | 199.23 (2.91%) | 191.01 | 190.00 - 210.96 | 0.6035 times | Fri 24 April 2026 | 193.60 (-5.58%) | 206.07 | 192.15 - 214.29 | 0.8173 times | Fri 17 April 2026 | 205.05 (10.6%) | 185.40 | 180.01 - 207.00 | 0.483 times | Fri 10 April 2026 | 185.40 (13.81%) | 165.89 | 163.87 - 197.85 | 1.7707 times | Thu 02 April 2026 | 162.90 (7.61%) | 152.90 | 141.30 - 164.80 | 0.7565 times | Fri 27 March 2026 | 151.38 (-17.74%) | 184.05 | 150.00 - 184.05 | 2.4017 times | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 1.9033 times | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 2.8879 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 183.85 and 207.74
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 202.79333333333 |
| Monthly Target 4 | 212.69 |
| Monthly Target 5 | 226.68 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.69 (-0.27%) | 198.99 | 192.90 - 216.79 | 0.308 times | Thu 30 April 2026 | 199.23 (37.22%) | 148.00 | 148.00 - 214.29 | 0.9758 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.9755 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2853 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.7929 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.8593 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.8892 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.8037 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.6847 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.4257 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.9283 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 117.7 and 222.3
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 144.69 |
| Yearly Target 3 | 195.29666666667 |
| Yearly Target 4 | 249.29 |
| Yearly Target 5 | 299.9 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 198.69 (-17.56%) | 238.59 | 141.30 - 245.90 | 0.1074 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4081 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1477 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7327 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7576 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.3979 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1425 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3176 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3534 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6351 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 197 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AksharchemIndia in short term but the sell signal is initial and weak.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AksharchemIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.74 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 199.18 |
| 12 day DMA | 203.4 |
| 20 day DMA | 202.51 |
| 35 day DMA | 195.72 |
| 50 day DMA | 188.34 |
| 100 day DMA | 206.52 |
| 150 day DMA | 223.86 |
| 200 day DMA | 235.91 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.29 | 201.09 | 198.54 |
| 12 day EMA | 201.25 | 201.71 | 200.89 |
| 20 day EMA | 200.45 | 200.64 | 200.05 |
| 35 day EMA | 196.16 | 196.01 | 195.41 |
| 50 day EMA | 190.97 | 190.65 | 190.02 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.18 | 199.14 | 197.95 |
| 12 day SMA | 203.4 | 204.38 | 204.49 |
| 20 day SMA | 202.51 | 202.78 | 202.68 |
| 35 day SMA | 195.72 | 194.2 | 192.63 |
| 50 day SMA | 188.34 | 188.46 | 188.45 |
| 100 day SMA | 206.52 | 207.06 | 207.53 |
| 150 day SMA | 223.86 | 224.3 | 224.71 |
| 200 day SMA | 235.91 | 236.38 | 236.82 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 33.45
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -10.92
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
