ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 200.93 and 209.16

Intraday Target 1199.28
Intraday Target 2202.57
Intraday Target 3207.50666666667
Intraday Target 4210.8
Intraday Target 5215.74

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Mon 15 June 2026 205.87 (-0.54%) 212.44 204.21 - 212.44 0.1189 times
Fri 12 June 2026 206.98 (2.33%) 207.00 205.01 - 209.00 0.0832 times
Thu 11 June 2026 202.26 (-3.9%) 207.00 200.00 - 209.97 0.1921 times
Wed 10 June 2026 210.46 (-0.7%) 211.90 209.00 - 216.47 0.1215 times
Tue 09 June 2026 211.94 (0.19%) 210.00 208.02 - 216.90 0.2135 times
Mon 08 June 2026 211.54 (-7.03%) 224.09 206.98 - 224.10 0.5161 times
Fri 05 June 2026 227.53 (-5.32%) 240.35 225.25 - 242.90 0.7872 times
Thu 04 June 2026 240.31 (5.33%) 235.70 229.00 - 250.47 3.7073 times
Wed 03 June 2026 228.15 (19.45%) 194.50 194.50 - 229.20 4.1857 times
Tue 02 June 2026 191.00 (1.56%) 188.00 185.00 - 192.50 0.0745 times
Mon 01 June 2026 188.06 (-1.23%) 192.70 187.12 - 196.00 0.0798 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 200.93 and 209.16

Weekly Target 1199.28
Weekly Target 2202.57
Weekly Target 3207.50666666667
Weekly Target 4210.8
Weekly Target 5215.74

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Mon 15 June 2026 205.87 (-0.54%) 212.44 204.21 - 212.44 0.0886 times
Fri 12 June 2026 206.98 (-9.03%) 224.09 200.00 - 224.10 0.8391 times
Fri 05 June 2026 227.53 (19.49%) 192.70 185.00 - 250.47 6.5823 times
Fri 29 May 2026 190.41 (-4.17%) 197.95 186.20 - 204.97 0.2532 times
Fri 22 May 2026 198.69 (0.1%) 196.00 192.90 - 215.10 0.2322 times
Fri 15 May 2026 198.50 (-4.77%) 215.00 195.20 - 215.00 0.2533 times
Fri 08 May 2026 208.44 (4.62%) 198.99 194.00 - 216.79 0.4071 times
Thu 30 April 2026 199.23 (2.91%) 191.01 190.00 - 210.96 0.4261 times
Fri 24 April 2026 193.60 (-5.58%) 206.07 192.15 - 214.29 0.5771 times
Fri 17 April 2026 205.05 (10.6%) 185.40 180.01 - 207.00 0.341 times
Fri 10 April 2026 185.40 (13.81%) 165.89 163.87 - 197.85 1.2503 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 195.44 and 260.91

Monthly Target 1148.31
Monthly Target 2177.09
Monthly Target 3213.78
Monthly Target 4242.56
Monthly Target 5279.25

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 15 June 2026 205.87 (8.12%) 192.70 185.00 - 250.47 2.3029 times
Fri 29 May 2026 190.41 (-4.43%) 198.99 186.20 - 216.79 0.3513 times
Thu 30 April 2026 199.23 (37.22%) 148.00 148.00 - 214.29 0.8671 times
Mon 30 March 2026 145.19 (-32.87%) 215.11 141.30 - 215.11 1.7555 times
Fri 27 February 2026 216.27 (-2.41%) 220.52 212.11 - 230.99 0.2535 times
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.7046 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.7636 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.7902 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.7142 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.4971 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.2669 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 119 and 228.17

Yearly Target 190.04
Yearly Target 2147.96
Yearly Target 3199.21333333333
Yearly Target 4257.13
Yearly Target 5308.38

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 15 June 2026 205.87 (-14.58%) 238.59 141.30 - 250.47 0.1726 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4054 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1401 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7279 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7526 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.3755 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1284 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3156 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.351 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.631 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 208.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 14 points

Upper Bollinger band is at 232 and lower is at 180, while middle bands are at 193 and 219

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term but the sell signal is initial and weak.

AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.98 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 207.5
12 day DMA 209.54
20 day DMA 205.56
35 day DMA 204.73
50 day DMA 199.31
100 day DMA 202.19
150 day DMA 217.81
200 day DMA 230.88

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.94208.98209.98
12 day EMA208.58209.07209.45
20 day EMA206.79206.89206.88
35 day EMA201.77201.53201.21
50 day EMA196.93196.57196.15

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.5208.64212.75
12 day SMA209.54209.03208.45
20 day SMA205.56205.19204.86
35 day SMA204.73204.68204.6
50 day SMA199.31198.1196.99
100 day SMA202.19202.4202.61
150 day SMA217.81218.2218.6
200 day SMA230.88231.25231.59

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 34.66

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -11.31

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top