ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 211.63 and 230.43

Intraday Target 1207.5
Intraday Target 2215.75
Intraday Target 3226.29666666667
Intraday Target 4234.55
Intraday Target 5245.1

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Mon 12 January 2026 224.01 (-2.18%) 236.84 218.04 - 236.84 0.837 times
Fri 09 January 2026 229.01 (-2.26%) 235.90 225.92 - 235.90 0.4866 times
Thu 08 January 2026 234.30 (0.39%) 229.30 229.30 - 238.75 0.481 times
Wed 07 January 2026 233.40 (-1.18%) 237.80 232.00 - 237.80 0.3945 times
Tue 06 January 2026 236.18 (-1.66%) 240.16 235.10 - 241.86 1.4432 times
Mon 05 January 2026 240.16 (0.46%) 244.39 237.00 - 244.39 1.3923 times
Fri 02 January 2026 239.07 (-1.83%) 241.06 234.25 - 245.90 2.4293 times
Thu 01 January 2026 243.52 (1.05%) 238.59 238.00 - 243.90 0.138 times
Wed 31 December 2025 241.00 (1.43%) 237.40 237.40 - 243.50 0.1083 times
Tue 30 December 2025 237.60 (-2.02%) 243.10 234.40 - 249.90 2.2899 times
Mon 29 December 2025 242.50 (-1.54%) 246.30 241.45 - 246.30 0.457 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 211.63 and 230.43

Weekly Target 1207.5
Weekly Target 2215.75
Weekly Target 3226.29666666667
Weekly Target 4234.55
Weekly Target 5245.1

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Mon 12 January 2026 224.01 (-2.18%) 236.84 218.04 - 236.84 0.1496 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.7505 times
Fri 02 January 2026 239.07 (-2.94%) 246.30 234.25 - 249.90 0.9695 times
Fri 26 December 2025 246.30 (-1.26%) 255.00 241.20 - 258.95 1.5605 times
Fri 19 December 2025 249.45 (0.04%) 254.90 245.80 - 279.45 1.2692 times
Fri 12 December 2025 249.35 (-0.38%) 246.20 241.00 - 254.05 0.5122 times
Fri 05 December 2025 250.30 (-5.96%) 261.15 249.80 - 273.75 0.7824 times
Fri 28 November 2025 266.15 (6.72%) 249.40 245.15 - 289.00 2.4711 times
Fri 21 November 2025 249.40 (-5.32%) 264.70 245.00 - 264.70 0.6833 times
Fri 14 November 2025 263.40 (4.9%) 253.50 245.00 - 265.50 0.8516 times
Fri 07 November 2025 251.10 (-6.36%) 266.00 248.50 - 270.40 0.7903 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 207.1 and 234.96

Monthly Target 1201.46
Monthly Target 2212.73
Monthly Target 3229.31666666667
Monthly Target 4240.59
Monthly Target 5257.18

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 12 January 2026 224.01 (-7.05%) 238.59 218.04 - 245.90 0.1927 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.657 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6799 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6145 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.2881 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.0901 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.239 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.853 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.5499 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.8356 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.4431 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 207.1 and 234.96

Yearly Target 1201.46
Yearly Target 2212.73
Yearly Target 3229.31666666667
Yearly Target 4240.59
Yearly Target 5257.18

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 12 January 2026 224.01 (-7.05%) 238.59 218.04 - 245.90 0.0063 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4122 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1594 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7402 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7653 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4326 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1644 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3209 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.357 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6416 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 9 points

Upper Bollinger band is at 260 and lower is at 226, while middle bands are at 235 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.35 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 231.38
12 day DMA 237.25
20 day DMA 242.73
35 day DMA 248.79
50 day DMA 250.59
100 day DMA 260.57
150 day DMA 266.57
200 day DMA 258.03

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.64233.95236.42
12 day EMA236.34238.58240.32
20 day EMA240.52242.26243.65
35 day EMA246247.29248.37
50 day EMA250.6251.69252.62

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.38234.61236.62
12 day SMA237.25239.12241.03
20 day SMA242.73243.99244.78
35 day SMA248.79249.52250.09
50 day SMA250.59251.56252.57
100 day SMA260.57261.08261.56
150 day SMA266.57266.74266.89
200 day SMA258.03258.02257.97

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 37.71

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -12.31

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top