Munafa Stock Market Course + Intraday & FNO calls 
AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 230.84 and 242.49
| Intraday Target 1 | 228.09 |
| Intraday Target 2 | 233.58 |
| Intraday Target 3 | 239.74 |
| Intraday Target 4 | 245.23 |
| Intraday Target 5 | 251.39 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 239.07 (-1.83%) | 241.06 | 234.25 - 245.90 | 1.6503 times | Thu 01 January 2026 | 243.52 (1.05%) | 238.59 | 238.00 - 243.90 | 0.0938 times | Wed 31 December 2025 | 241.00 (1.43%) | 237.40 | 237.40 - 243.50 | 0.0736 times | Tue 30 December 2025 | 237.60 (-2.02%) | 243.10 | 234.40 - 249.90 | 1.5556 times | Mon 29 December 2025 | 242.50 (-1.54%) | 246.30 | 241.45 - 246.30 | 0.3105 times | Fri 26 December 2025 | 246.30 (-0.02%) | 245.30 | 241.20 - 252.95 | 1.1231 times | Wed 24 December 2025 | 246.35 (-2.22%) | 258.95 | 245.00 - 258.95 | 3.9167 times | Tue 23 December 2025 | 251.95 (-0.51%) | 254.60 | 248.00 - 256.10 | 0.6295 times | Mon 22 December 2025 | 253.25 (1.52%) | 255.00 | 248.55 - 255.00 | 0.2598 times | Fri 19 December 2025 | 249.45 (-0.78%) | 251.05 | 249.00 - 258.70 | 0.387 times | Thu 18 December 2025 | 251.40 (-1.84%) | 262.95 | 248.25 - 279.45 | 0.8259 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 228.84 and 244.49
| Weekly Target 1 | 225.42 |
| Weekly Target 2 | 232.25 |
| Weekly Target 3 | 241.07333333333 |
| Weekly Target 4 | 247.9 |
| Weekly Target 5 | 256.72 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 0.8907 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 1.4336 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.166 times | Fri 12 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.4705 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.7188 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.2702 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6278 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.7823 times | Fri 07 November 2025 | 251.10 (-6.36%) | 266.00 | 248.50 - 270.40 | 0.726 times | Fri 31 October 2025 | 268.15 (0.24%) | 268.25 | 264.50 - 286.25 | 0.9141 times | Fri 24 October 2025 | 267.50 (1.5%) | 265.55 | 256.35 - 290.00 | 0.8309 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 236.66 and 248.31
| Monthly Target 1 | 228.09 |
| Monthly Target 2 | 233.58 |
| Monthly Target 3 | 239.74 |
| Monthly Target 4 | 245.23 |
| Monthly Target 5 | 251.39 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 239.07 (-0.8%) | 238.59 | 234.25 - 245.90 | 0.0659 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6655 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6887 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6225 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3048 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1042 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.268 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.864 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.57 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.8464 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.4618 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 236.66 and 248.31
| Yearly Target 1 | 228.09 |
| Yearly Target 2 | 233.58 |
| Yearly Target 3 | 239.74 |
| Yearly Target 4 | 245.23 |
| Yearly Target 5 | 251.39 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 239.07 (-0.8%) | 238.59 | 234.25 - 245.90 | 0.0021 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4124 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1599 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7405 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7657 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4341 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1653 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.321 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3571 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6419 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 238, while middle bands are at 243 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.
AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.25 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 240.74 |
| 12 day DMA | 246.54 |
| 20 day DMA | 247.09 |
| 35 day DMA | 252.24 |
| 50 day DMA | 255.67 |
| 100 day DMA | 263.07 |
| 150 day DMA | 267.26 |
| 200 day DMA | 257.38 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.7 | 243.01 | 242.75 |
| 12 day EMA | 244.79 | 245.83 | 246.25 |
| 20 day EMA | 247.44 | 248.32 | 248.83 |
| 35 day EMA | 251.11 | 251.82 | 252.31 |
| 50 day EMA | 254.82 | 255.46 | 255.95 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.74 | 242.18 | 242.75 |
| 12 day SMA | 246.54 | 247.49 | 247.91 |
| 20 day SMA | 247.09 | 247.74 | 248.1 |
| 35 day SMA | 252.24 | 252.49 | 252.74 |
| 50 day SMA | 255.67 | 256.11 | 256.47 |
| 100 day SMA | 263.07 | 263.27 | 263.44 |
| 150 day SMA | 267.26 | 267.39 | 267.51 |
| 200 day SMA | 257.38 | 257.24 | 257.09 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 40.25
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -13.14
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
