AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 212.74 and 220.36
| Intraday Target 1 | 211.06 |
| Intraday Target 2 | 214.42 |
| Intraday Target 3 | 218.67666666667 |
| Intraday Target 4 | 222.04 |
| Intraday Target 5 | 226.3 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 217.79 (-1.09%) | 221.99 | 215.31 - 222.93 | 0.5695 times | Mon 23 February 2026 | 220.20 (-0.54%) | 219.00 | 218.81 - 223.74 | 0.1526 times | Fri 20 February 2026 | 221.40 (-0.51%) | 222.54 | 215.90 - 225.85 | 1.0745 times | Thu 19 February 2026 | 222.53 (0.27%) | 220.95 | 218.01 - 223.84 | 0.3706 times | Wed 18 February 2026 | 221.93 (1.16%) | 219.00 | 216.51 - 223.90 | 1.5032 times | Tue 17 February 2026 | 219.39 (0.31%) | 215.00 | 215.00 - 224.00 | 1.8701 times | Mon 16 February 2026 | 218.71 (-1.99%) | 228.50 | 218.05 - 228.50 | 0.6739 times | Fri 13 February 2026 | 223.16 (-0.38%) | 222.00 | 216.19 - 224.00 | 0.9273 times | Thu 12 February 2026 | 224.02 (-1.09%) | 223.62 | 221.54 - 230.50 | 1.1717 times | Wed 11 February 2026 | 226.50 (-0.68%) | 228.00 | 223.62 - 229.97 | 1.6866 times | Tue 10 February 2026 | 228.06 (1.73%) | 230.00 | 221.06 - 230.99 | 2.1835 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 212.34 and 220.77
| Weekly Target 1 | 210.52 |
| Weekly Target 2 | 214.15 |
| Weekly Target 3 | 218.94666666667 |
| Weekly Target 4 | 222.58 |
| Weekly Target 5 | 227.38 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 217.79 (-1.63%) | 219.00 | 215.31 - 223.74 | 0.0432 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.3287 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.4543 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.868 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.8921 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 2.6344 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.4866 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.9821 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 1.2687 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 2.042 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.6608 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 208.4 and 224.39
| Monthly Target 1 | 205.27 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 221.26 |
| Monthly Target 4 | 227.52 |
| Monthly Target 5 | 237.25 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 217.79 (-1.73%) | 220.52 | 215.00 - 230.99 | 0.188 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.621 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6731 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6965 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6296 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3196 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1167 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.2938 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8739 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.5878 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.856 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 189.64 and 231.85
| Yearly Target 1 | 180.25 |
| Yearly Target 2 | 199.02 |
| Yearly Target 3 | 222.46 |
| Yearly Target 4 | 241.23 |
| Yearly Target 5 | 264.67 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 217.79 (-9.63%) | 238.59 | 203.69 - 245.90 | 0.0258 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4114 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1571 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7387 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7638 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4259 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1602 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3203 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3563 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6404 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 218, while middle bands are at 220 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.07 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 220.77 |
| 12 day DMA | 222.32 |
| 20 day DMA | 222.1 |
| 35 day DMA | 223.71 |
| 50 day DMA | 230.55 |
| 100 day DMA | 245.62 |
| 150 day DMA | 256.13 |
| 200 day DMA | 258.7 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.07 | 221.21 | 221.71 |
| 12 day EMA | 221.34 | 221.98 | 222.3 |
| 20 day EMA | 222.66 | 223.17 | 223.48 |
| 35 day EMA | 226.88 | 227.42 | 227.84 |
| 50 day EMA | 230.89 | 231.42 | 231.88 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.77 | 221.09 | 220.79 |
| 12 day SMA | 222.32 | 222.46 | 222.54 |
| 20 day SMA | 222.1 | 222.52 | 222.89 |
| 35 day SMA | 223.71 | 224.35 | 224.89 |
| 50 day SMA | 230.55 | 231.18 | 231.67 |
| 100 day SMA | 245.62 | 246.12 | 246.54 |
| 150 day SMA | 256.13 | 256.74 | 257.34 |
| 200 day SMA | 258.7 | 258.73 | 258.71 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 36.66
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -11.97
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


