ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 174.52 and 197.37

Intraday Target 1157.79
Intraday Target 2168.39
Intraday Target 3180.64333333333
Intraday Target 4191.24
Intraday Target 5203.49

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Thu 19 March 2026 178.98 (1.75%) 176.00 170.05 - 192.90 1.5701 times
Wed 18 March 2026 175.91 (2.58%) 174.09 170.63 - 177.38 0.357 times
Tue 17 March 2026 171.48 (1.03%) 169.76 169.76 - 177.77 0.7641 times
Mon 16 March 2026 169.73 (-1.61%) 170.50 166.60 - 178.85 1.0061 times
Fri 13 March 2026 172.50 (1.19%) 170.01 166.99 - 177.78 1.2864 times
Thu 12 March 2026 170.47 (-0.35%) 172.00 166.00 - 174.90 0.5737 times
Wed 11 March 2026 171.07 (-3.91%) 179.82 167.70 - 182.00 0.8038 times
Tue 10 March 2026 178.03 (-6.87%) 207.30 177.07 - 207.30 3.0142 times
Mon 09 March 2026 191.16 (-6.7%) 204.89 188.10 - 206.50 0.3455 times
Fri 06 March 2026 204.89 (-0.36%) 200.05 200.05 - 208.00 0.279 times
Thu 05 March 2026 205.63 (0.71%) 205.73 204.99 - 209.94 0.1245 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 172.79 and 199.09

Weekly Target 1153.19
Weekly Target 2166.09
Weekly Target 3179.49333333333
Weekly Target 4192.39
Weekly Target 5205.79

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Thu 19 March 2026 178.98 (3.76%) 170.50 166.60 - 192.90 2.0484 times
Fri 13 March 2026 172.50 (-15.81%) 204.89 166.00 - 207.30 3.3372 times
Fri 06 March 2026 204.89 (-5.26%) 215.11 199.01 - 215.11 0.5648 times
Fri 27 February 2026 216.27 (-2.32%) 219.00 212.11 - 223.74 0.2435 times
Fri 20 February 2026 221.40 (-0.79%) 228.50 215.00 - 228.50 0.2209 times
Fri 13 February 2026 223.16 (1.7%) 220.38 216.19 - 230.99 0.3052 times
Fri 06 February 2026 219.43 (-0.99%) 220.52 218.00 - 230.90 0.5833 times
Fri 30 January 2026 221.62 (-3.37%) 229.36 218.10 - 234.00 0.5995 times
Fri 23 January 2026 229.35 (3.89%) 219.00 203.69 - 241.06 1.7702 times
Fri 16 January 2026 220.77 (-3.6%) 236.84 218.04 - 236.84 0.327 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.6599 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 147.94 and 197.05

Monthly Target 1137.59
Monthly Target 2158.28
Monthly Target 3186.69666666667
Monthly Target 4207.39
Monthly Target 5235.81

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 19 March 2026 178.98 (-17.24%) 215.11 166.00 - 215.11 1.0421 times
Fri 27 February 2026 216.27 (-2.41%) 220.52 212.11 - 230.99 0.237 times
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.6586 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.7137 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.7386 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6676 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.3993 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.1842 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.4323 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.9266 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.6837 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 132.54 and 212.44

Yearly Target 1117.06
Yearly Target 2148.02
Yearly Target 3196.96
Yearly Target 4227.92
Yearly Target 5276.86

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 19 March 2026 178.98 (-25.73%) 238.59 166.00 - 245.90 0.0581 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4101 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1534 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7363 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7614 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4149 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1532 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3192 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3551 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6383 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 21 points

Upper Bollinger band is at 237 and lower is at 157, while middle bands are at 177 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.27 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 173.72
12 day DMA 182.84
20 day DMA 196.52
35 day DMA 207.64
50 day DMA 212.84
100 day DMA 233.56
150 day DMA 245.93
200 day DMA 253.57

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.13174.7174.09
12 day EMA183.24184.02185.49
20 day EMA191.57192.89194.68
35 day EMA201.83203.17204.77
50 day EMA211.21212.52214.01

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.72172.02171.05
12 day SMA182.84184.97188.33
20 day SMA196.52198.66200.84
35 day SMA207.64208.9210.34
50 day SMA212.84213.98215.27
100 day SMA233.56234.45235.47
150 day SMA245.93246.57247.14
200 day SMA253.57253.9254.27

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 30.13

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -9.83

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top