AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 180.85 and 185.53
| Intraday Target 1 | 177.44 |
| Intraday Target 2 | 179.57 |
| Intraday Target 3 | 182.12333333333 |
| Intraday Target 4 | 184.25 |
| Intraday Target 5 | 186.8 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.69 (0.72%) | 180.00 | 180.00 - 184.68 | 0.2113 times | Wed 08 April 2026 | 180.40 (4.48%) | 178.00 | 174.11 - 197.85 | 2.7081 times | Tue 07 April 2026 | 172.67 (3.56%) | 172.00 | 168.74 - 173.00 | 0.2951 times | Mon 06 April 2026 | 166.74 (2.36%) | 165.89 | 163.87 - 168.30 | 0.3989 times | Thu 02 April 2026 | 162.90 (4.81%) | 154.98 | 151.01 - 164.80 | 0.3971 times | Wed 01 April 2026 | 155.42 (7.05%) | 148.00 | 148.00 - 157.36 | 0.2992 times | Mon 30 March 2026 | 145.19 (-4.09%) | 152.90 | 141.30 - 153.51 | 0.8981 times | Fri 27 March 2026 | 151.38 (-6.07%) | 160.00 | 150.00 - 162.30 | 1.4274 times | Wed 25 March 2026 | 161.16 (-7.01%) | 173.30 | 157.99 - 178.88 | 3.0759 times | Tue 24 March 2026 | 173.30 (0.67%) | 172.15 | 169.51 - 175.01 | 0.2889 times | Mon 23 March 2026 | 172.15 (-6.46%) | 184.05 | 170.00 - 184.05 | 0.2693 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 172.78 and 206.76
| Weekly Target 1 | 147.16 |
| Weekly Target 2 | 164.42 |
| Weekly Target 3 | 181.13666666667 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 215.12 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.69 (11.53%) | 165.89 | 163.87 - 197.85 | 1.5142 times | Thu 02 April 2026 | 162.90 (7.61%) | 152.90 | 141.30 - 164.80 | 0.6681 times | Fri 27 March 2026 | 151.38 (-17.74%) | 184.05 | 150.00 - 184.05 | 2.121 times | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 1.6808 times | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 2.5504 times | Fri 06 March 2026 | 204.89 (-5.26%) | 215.11 | 199.01 - 215.11 | 0.4316 times | Fri 27 February 2026 | 216.27 (-2.32%) | 219.00 | 212.11 - 223.74 | 0.1861 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.1688 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.2333 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.4458 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.4582 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 164.85 and 214.7
| Monthly Target 1 | 126 |
| Monthly Target 2 | 153.84 |
| Monthly Target 3 | 175.84666666667 |
| Monthly Target 4 | 203.69 |
| Monthly Target 5 | 225.7 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.69 (25.14%) | 148.00 | 148.00 - 197.85 | 0.4103 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.6269 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2349 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6529 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.7076 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7323 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6619 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3874 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1741 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.4116 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.9187 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 109.2 and 213.8
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 133.36 |
| Yearly Target 3 | 189.63 |
| Yearly Target 4 | 237.96 |
| Yearly Target 5 | 294.23 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 181.69 (-24.61%) | 238.59 | 141.30 - 245.90 | 0.0881 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4088 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1499 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7341 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7591 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4045 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1467 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3183 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3541 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6364 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.6
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 150, while middle bands are at 160 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AksharchemIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.78 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 172.88 |
| 12 day DMA | 167.25 |
| 20 day DMA | 169.76 |
| 35 day DMA | 188.5 |
| 50 day DMA | 199.02 |
| 100 day DMA | 222.02 |
| 150 day DMA | 236.95 |
| 200 day DMA | 248.46 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 170.32 | 165.28 |
| 12 day EMA | 171.26 | 169.37 | 167.36 |
| 20 day EMA | 175.21 | 174.53 | 173.91 |
| 35 day EMA | 185.08 | 185.28 | 185.57 |
| 50 day EMA | 198.23 | 198.91 | 199.66 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.88 | 167.63 | 160.58 |
| 12 day SMA | 167.25 | 167.03 | 166.65 |
| 20 day SMA | 169.76 | 170.23 | 171.46 |
| 35 day SMA | 188.5 | 189.68 | 190.93 |
| 50 day SMA | 199.02 | 199.98 | 200.92 |
| 100 day SMA | 222.02 | 222.72 | 223.43 |
| 150 day SMA | 236.95 | 237.62 | 238.36 |
| 200 day SMA | 248.46 | 248.78 | 249.13 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 30.59
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -9.98
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


