ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 247.08 and 256.03

Intraday Target 1240.45
Intraday Target 2244.75
Intraday Target 3249.4
Intraday Target 4253.7
Intraday Target 5258.35

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Mon 08 December 2025 249.05 (-0.5%) 246.20 245.10 - 254.05 0.5331 times
Fri 05 December 2025 250.30 (-0.67%) 256.05 250.00 - 258.45 0.6226 times
Thu 04 December 2025 252.00 (0.54%) 254.60 250.25 - 257.00 0.1337 times
Wed 03 December 2025 250.65 (-1.78%) 250.95 249.80 - 257.35 0.4819 times
Tue 02 December 2025 255.20 (-2.93%) 261.35 255.00 - 262.05 1.0104 times
Mon 01 December 2025 262.90 (-1.22%) 261.15 261.15 - 273.75 0.5006 times
Fri 28 November 2025 266.15 (-0.54%) 263.10 263.10 - 269.90 0.4048 times
Thu 27 November 2025 267.60 (-5.89%) 283.00 266.25 - 283.00 0.9787 times
Wed 26 November 2025 284.35 (4.87%) 278.95 272.05 - 289.00 2.1189 times
Tue 25 November 2025 271.15 (4.73%) 258.00 251.10 - 279.90 3.2152 times
Mon 24 November 2025 258.90 (3.81%) 249.40 245.15 - 262.00 1.9659 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 247.08 and 256.03

Weekly Target 1240.45
Weekly Target 2244.75
Weekly Target 3249.4
Weekly Target 4253.7
Weekly Target 5258.35

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Mon 08 December 2025 249.05 (-0.5%) 246.20 245.10 - 254.05 0.1565 times
Fri 05 December 2025 250.30 (-5.96%) 261.15 249.80 - 273.75 0.8072 times
Fri 28 November 2025 266.15 (6.72%) 249.40 245.15 - 289.00 2.5497 times
Fri 21 November 2025 249.40 (-5.32%) 264.70 245.00 - 264.70 0.705 times
Fri 14 November 2025 263.40 (4.9%) 253.50 245.00 - 265.50 0.8786 times
Fri 07 November 2025 251.10 (-6.36%) 266.00 248.50 - 270.40 0.8154 times
Fri 31 October 2025 268.15 (0.24%) 268.25 264.50 - 286.25 1.0266 times
Fri 24 October 2025 267.50 (1.5%) 265.55 256.35 - 290.00 0.9331 times
Fri 17 October 2025 263.55 (-0.45%) 260.50 252.35 - 270.20 1.3088 times
Fri 10 October 2025 264.75 (-2.16%) 267.45 258.30 - 272.75 0.8189 times
Fri 03 October 2025 270.60 (0.2%) 269.20 262.00 - 272.40 0.6222 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 232.75 and 261.4

Monthly Target 1227.32
Monthly Target 2238.18
Monthly Target 3255.96666666667
Monthly Target 4266.83
Monthly Target 5284.62

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 08 December 2025 249.05 (-6.42%) 261.15 245.10 - 273.75 0.1235 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6339 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.573 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.201 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.0163 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.0875 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.7953 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.445 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.7791 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.3455 times
Fri 28 February 2025 225.20 (-15.5%) 261.70 224.10 - 280.70 0.5016 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 154.13 and 289.93

Yearly Target 1122.48
Yearly Target 2185.77
Yearly Target 3258.28333333333
Yearly Target 4321.57
Yearly Target 5394.08

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 08 December 2025 249.05 (-17.74%) 304.30 195.00 - 330.80 0.3564 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.0459 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.6677 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.6904 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.0966 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 1.9525 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.2895 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.322 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.5788 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 10 points

Upper Bollinger band is at 276 and lower is at 239, while middle bands are at 248 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.65 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 251.44
12 day DMA 259.8
20 day DMA 256.88
35 day DMA 260.78
50 day DMA 262.41
100 day DMA 271.26
150 day DMA 267.43
200 day DMA 255.49

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA252.53254.27256.25
12 day EMA256.18257.48258.79
20 day EMA257.79258.71259.59
35 day EMA259.91260.55261.15
50 day EMA261.64262.15262.63

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.44254.21257.38
12 day SMA259.8259.8259.76
20 day SMA256.88257.13257.17
35 day SMA260.78261.31261.66
50 day SMA262.41262.7263
100 day SMA271.26271.68272.2
150 day SMA267.43267.22267.03
200 day SMA255.49255.51255.5

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 41.93

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -13.68

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top