ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 222.62 and 228.57

Intraday Target 1221.11
Intraday Target 2224.12
Intraday Target 3227.06
Intraday Target 4230.07
Intraday Target 5233.01

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Wed 14 January 2026 227.13 (-0.52%) 228.32 224.05 - 230.00 0.408 times
Tue 13 January 2026 228.32 (1.92%) 227.26 225.82 - 231.00 0.5307 times
Mon 12 January 2026 224.01 (-2.18%) 236.84 218.04 - 236.84 0.9976 times
Fri 09 January 2026 229.01 (-2.26%) 235.90 225.92 - 235.90 0.58 times
Thu 08 January 2026 234.30 (0.39%) 229.30 229.30 - 238.75 0.5733 times
Wed 07 January 2026 233.40 (-1.18%) 237.80 232.00 - 237.80 0.4703 times
Tue 06 January 2026 236.18 (-1.66%) 240.16 235.10 - 241.86 1.7203 times
Mon 05 January 2026 240.16 (0.46%) 244.39 237.00 - 244.39 1.6596 times
Fri 02 January 2026 239.07 (-1.83%) 241.06 234.25 - 245.90 2.8957 times
Thu 01 January 2026 243.52 (1.05%) 238.59 238.00 - 243.90 0.1645 times
Wed 31 December 2025 241.00 (1.43%) 237.40 237.40 - 243.50 0.1291 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 213.19 and 231.99

Weekly Target 1208.54
Weekly Target 2217.83
Weekly Target 3227.33666666667
Weekly Target 4236.63
Weekly Target 5246.14

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Wed 14 January 2026 227.13 (-0.82%) 236.84 218.04 - 236.84 0.2864 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.7401 times
Fri 02 January 2026 239.07 (-2.94%) 246.30 234.25 - 249.90 0.9561 times
Fri 26 December 2025 246.30 (-1.26%) 255.00 241.20 - 258.95 1.5389 times
Fri 19 December 2025 249.45 (0.04%) 254.90 245.80 - 279.45 1.2516 times
Fri 12 December 2025 249.35 (-0.38%) 246.20 241.00 - 254.05 0.5051 times
Fri 05 December 2025 250.30 (-5.96%) 261.15 249.80 - 273.75 0.7715 times
Fri 28 November 2025 266.15 (6.72%) 249.40 245.15 - 289.00 2.4368 times
Fri 21 November 2025 249.40 (-5.32%) 264.70 245.00 - 264.70 0.6738 times
Fri 14 November 2025 263.40 (4.9%) 253.50 245.00 - 265.50 0.8397 times
Fri 07 November 2025 251.10 (-6.36%) 266.00 248.50 - 270.40 0.7793 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 208.66 and 236.52

Monthly Target 1202.5
Monthly Target 2214.81
Monthly Target 3230.35666666667
Monthly Target 4242.67
Monthly Target 5258.22

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Wed 14 January 2026 227.13 (-5.76%) 238.59 218.04 - 245.90 0.2122 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.6557 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6786 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6133 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.2856 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.0879 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.2346 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.8513 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.5468 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.8339 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.4402 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 208.66 and 236.52

Yearly Target 1202.5
Yearly Target 2214.81
Yearly Target 3230.35666666667
Yearly Target 4242.67
Yearly Target 5258.22

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Wed 14 January 2026 227.13 (-5.76%) 238.59 218.04 - 245.90 0.007 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4122 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1593 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7401 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7653 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4324 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1642 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3209 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.357 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6416 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.14 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 228.55
12 day DMA 234.48
20 day DMA 240.55
35 day DMA 246.66
50 day DMA 249.06
100 day DMA 259.58
150 day DMA 266.21
200 day DMA 258.13

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA228.96229.87230.64
12 day EMA233.88235.11236.34
20 day EMA238.14239.3240.46
35 day EMA243.96244.95245.93
50 day EMA248.95249.84250.72

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.55229.81231.38
12 day SMA234.48235.76237.25
20 day SMA240.55241.71242.73
35 day SMA246.66247.92248.79
50 day SMA249.06249.79250.59
100 day SMA259.58260.1260.57
150 day SMA266.21266.43266.57
200 day SMA258.13258.06258.03

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 38.24

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -12.48

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top