AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 219.51 and 224.44
| Intraday Target 1 | 215.99 |
| Intraday Target 2 | 218.09 |
| Intraday Target 3 | 220.91666666667 |
| Intraday Target 4 | 223.02 |
| Intraday Target 5 | 225.85 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 220.20 (-0.54%) | 219.00 | 218.81 - 223.74 | 0.1314 times | Fri 20 February 2026 | 221.40 (-0.51%) | 222.54 | 215.90 - 225.85 | 0.9252 times | Thu 19 February 2026 | 222.53 (0.27%) | 220.95 | 218.01 - 223.84 | 0.3191 times | Wed 18 February 2026 | 221.93 (1.16%) | 219.00 | 216.51 - 223.90 | 1.2943 times | Tue 17 February 2026 | 219.39 (0.31%) | 215.00 | 215.00 - 224.00 | 1.6102 times | Mon 16 February 2026 | 218.71 (-1.99%) | 228.50 | 218.05 - 228.50 | 0.5803 times | Fri 13 February 2026 | 223.16 (-0.38%) | 222.00 | 216.19 - 224.00 | 0.7985 times | Thu 12 February 2026 | 224.02 (-1.09%) | 223.62 | 221.54 - 230.50 | 1.0088 times | Wed 11 February 2026 | 226.50 (-0.68%) | 228.00 | 223.62 - 229.97 | 1.4523 times | Tue 10 February 2026 | 228.06 (1.73%) | 230.00 | 221.06 - 230.99 | 1.88 times | Mon 09 February 2026 | 224.18 (2.16%) | 220.38 | 219.00 - 224.90 | 1.3952 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 219.51 and 224.44
| Weekly Target 1 | 215.99 |
| Weekly Target 2 | 218.09 |
| Weekly Target 3 | 220.91666666667 |
| Weekly Target 4 | 223.02 |
| Weekly Target 5 | 225.85 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 220.20 (-0.54%) | 219.00 | 218.81 - 223.74 | 0.0092 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.3299 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.4558 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.871 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.8952 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 2.6434 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.4883 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.9854 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 1.273 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 2.0489 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.6664 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 209.61 and 225.6
| Monthly Target 1 | 206.07 |
| Monthly Target 2 | 213.14 |
| Monthly Target 3 | 222.06333333333 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 238.05 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 220.20 (-0.64%) | 220.52 | 215.00 - 230.99 | 0.1843 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6213 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6733 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6968 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6298 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3201 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1172 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.2946 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8742 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.5884 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.8563 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 190.84 and 233.05
| Yearly Target 1 | 181.05 |
| Yearly Target 2 | 200.63 |
| Yearly Target 3 | 223.26333333333 |
| Yearly Target 4 | 242.84 |
| Yearly Target 5 | 265.47 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 220.20 (-8.63%) | 238.59 | 203.69 - 245.90 | 0.0257 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4114 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1572 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7387 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7639 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.426 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1602 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3203 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3563 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6404 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 218, while middle bands are at 221 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.41 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 221.09 |
| 12 day DMA | 222.46 |
| 20 day DMA | 222.52 |
| 35 day DMA | 224.35 |
| 50 day DMA | 231.18 |
| 100 day DMA | 246.12 |
| 150 day DMA | 256.74 |
| 200 day DMA | 258.73 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.21 | 221.71 | 221.87 |
| 12 day EMA | 221.98 | 222.3 | 222.46 |
| 20 day EMA | 223.16 | 223.47 | 223.69 |
| 35 day EMA | 227.42 | 227.84 | 228.22 |
| 50 day EMA | 231.48 | 231.94 | 232.37 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.09 | 220.79 | 221.14 |
| 12 day SMA | 222.46 | 222.54 | 222.5 |
| 20 day SMA | 222.52 | 222.89 | 223.29 |
| 35 day SMA | 224.35 | 224.89 | 225.52 |
| 50 day SMA | 231.18 | 231.67 | 232.11 |
| 100 day SMA | 246.12 | 246.54 | 247.03 |
| 150 day SMA | 256.74 | 257.34 | 257.86 |
| 200 day SMA | 258.73 | 258.71 | 258.73 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 37.07
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -12.1
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


