ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 180.85 and 185.53

Intraday Target 1177.44
Intraday Target 2179.57
Intraday Target 3182.12333333333
Intraday Target 4184.25
Intraday Target 5186.8

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Thu 09 April 2026 181.69 (0.72%) 180.00 180.00 - 184.68 0.2113 times
Wed 08 April 2026 180.40 (4.48%) 178.00 174.11 - 197.85 2.7081 times
Tue 07 April 2026 172.67 (3.56%) 172.00 168.74 - 173.00 0.2951 times
Mon 06 April 2026 166.74 (2.36%) 165.89 163.87 - 168.30 0.3989 times
Thu 02 April 2026 162.90 (4.81%) 154.98 151.01 - 164.80 0.3971 times
Wed 01 April 2026 155.42 (7.05%) 148.00 148.00 - 157.36 0.2992 times
Mon 30 March 2026 145.19 (-4.09%) 152.90 141.30 - 153.51 0.8981 times
Fri 27 March 2026 151.38 (-6.07%) 160.00 150.00 - 162.30 1.4274 times
Wed 25 March 2026 161.16 (-7.01%) 173.30 157.99 - 178.88 3.0759 times
Tue 24 March 2026 173.30 (0.67%) 172.15 169.51 - 175.01 0.2889 times
Mon 23 March 2026 172.15 (-6.46%) 184.05 170.00 - 184.05 0.2693 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 172.78 and 206.76

Weekly Target 1147.16
Weekly Target 2164.42
Weekly Target 3181.13666666667
Weekly Target 4198.4
Weekly Target 5215.12

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Thu 09 April 2026 181.69 (11.53%) 165.89 163.87 - 197.85 1.5142 times
Thu 02 April 2026 162.90 (7.61%) 152.90 141.30 - 164.80 0.6681 times
Fri 27 March 2026 151.38 (-17.74%) 184.05 150.00 - 184.05 2.121 times
Fri 20 March 2026 184.03 (6.68%) 170.50 166.60 - 192.90 1.6808 times
Fri 13 March 2026 172.50 (-15.81%) 204.89 166.00 - 207.30 2.5504 times
Fri 06 March 2026 204.89 (-5.26%) 215.11 199.01 - 215.11 0.4316 times
Fri 27 February 2026 216.27 (-2.32%) 219.00 212.11 - 223.74 0.1861 times
Fri 20 February 2026 221.40 (-0.79%) 228.50 215.00 - 228.50 0.1688 times
Fri 13 February 2026 223.16 (1.7%) 220.38 216.19 - 230.99 0.2333 times
Fri 06 February 2026 219.43 (-0.99%) 220.52 218.00 - 230.90 0.4458 times
Fri 30 January 2026 221.62 (-3.37%) 229.36 218.10 - 234.00 0.4582 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 164.85 and 214.7

Monthly Target 1126
Monthly Target 2153.84
Monthly Target 3175.84666666667
Monthly Target 4203.69
Monthly Target 5225.7

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 09 April 2026 181.69 (25.14%) 148.00 148.00 - 197.85 0.4103 times
Mon 30 March 2026 145.19 (-32.87%) 215.11 141.30 - 215.11 1.6269 times
Fri 27 February 2026 216.27 (-2.41%) 220.52 212.11 - 230.99 0.2349 times
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.6529 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.7076 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.7323 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6619 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.3874 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.1741 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.4116 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.9187 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 109.2 and 213.8

Yearly Target 185.03
Yearly Target 2133.36
Yearly Target 3189.63
Yearly Target 4237.96
Yearly Target 5294.23

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 09 April 2026 181.69 (-24.61%) 238.59 141.30 - 245.90 0.0881 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4088 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1499 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7341 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7591 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4045 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1467 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3183 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3541 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6364 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 171.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.6

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 150, while middle bands are at 160 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AksharchemIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.78 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 172.88
12 day DMA 167.25
20 day DMA 169.76
35 day DMA 188.5
50 day DMA 199.02
100 day DMA 222.02
150 day DMA 236.95
200 day DMA 248.46

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.11170.32165.28
12 day EMA171.26169.37167.36
20 day EMA175.21174.53173.91
35 day EMA185.08185.28185.57
50 day EMA198.23198.91199.66

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.88167.63160.58
12 day SMA167.25167.03166.65
20 day SMA169.76170.23171.46
35 day SMA188.5189.68190.93
50 day SMA199.02199.98200.92
100 day SMA222.02222.72223.43
150 day SMA236.95237.62238.36
200 day SMA248.46248.78249.13

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 30.59

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -9.98

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top