AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 220.97 and 236.16
| Intraday Target 1 | 210.18 |
| Intraday Target 2 | 216.56 |
| Intraday Target 3 | 225.37333333333 |
| Intraday Target 4 | 231.75 |
| Intraday Target 5 | 240.56 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 222.93 (0.98%) | 219.00 | 219.00 - 234.19 | 2.1826 times | Fri 16 January 2026 | 220.77 (-2.8%) | 227.14 | 220.30 - 235.67 | 0.5671 times | Wed 14 January 2026 | 227.13 (-0.52%) | 228.32 | 224.05 - 230.00 | 0.4262 times | Tue 13 January 2026 | 228.32 (1.92%) | 227.26 | 225.82 - 231.00 | 0.5544 times | Mon 12 January 2026 | 224.01 (-2.18%) | 236.84 | 218.04 - 236.84 | 1.0423 times | Fri 09 January 2026 | 229.01 (-2.26%) | 235.90 | 225.92 - 235.90 | 0.6059 times | Thu 08 January 2026 | 234.30 (0.39%) | 229.30 | 229.30 - 238.75 | 0.599 times | Wed 07 January 2026 | 233.40 (-1.18%) | 237.80 | 232.00 - 237.80 | 0.4913 times | Tue 06 January 2026 | 236.18 (-1.66%) | 240.16 | 235.10 - 241.86 | 1.7972 times | Mon 05 January 2026 | 240.16 (0.46%) | 244.39 | 237.00 - 244.39 | 1.7338 times | Fri 02 January 2026 | 239.07 (-1.83%) | 241.06 | 234.25 - 245.90 | 3.0253 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 220.97 and 236.16
| Weekly Target 1 | 210.18 |
| Weekly Target 2 | 216.56 |
| Weekly Target 3 | 225.37333333333 |
| Weekly Target 4 | 231.75 |
| Weekly Target 5 | 240.56 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 222.93 (0.98%) | 219.00 | 219.00 - 234.19 | 0.3236 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.384 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.775 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 1.0012 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 1.6114 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.3106 times | Fri 12 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.5289 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.8079 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.5518 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.7056 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.8793 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 206.56 and 234.42
| Monthly Target 1 | 201.1 |
| Monthly Target 2 | 212.01 |
| Monthly Target 3 | 228.95666666667 |
| Monthly Target 4 | 239.87 |
| Monthly Target 5 | 256.82 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 222.93 (-7.5%) | 238.59 | 218.04 - 245.90 | 0.2666 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6521 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6748 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6099 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.2784 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.0819 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.2222 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8466 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.5382 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.8293 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.4322 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 206.56 and 234.42
| Yearly Target 1 | 201.1 |
| Yearly Target 2 | 212.01 |
| Yearly Target 3 | 228.95666666667 |
| Yearly Target 4 | 239.87 |
| Yearly Target 5 | 256.82 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 222.93 (-7.5%) | 238.59 | 218.04 - 245.90 | 0.0088 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4121 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1591 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.74 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7652 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4318 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1639 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3208 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3569 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6415 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 228 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.
AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.33 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 224.63 |
| 12 day DMA | 231.57 |
| 20 day DMA | 237.36 |
| 35 day DMA | 243.57 |
| 50 day DMA | 247.63 |
| 100 day DMA | 258.41 |
| 150 day DMA | 265.74 |
| 200 day DMA | 258.32 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.13 | 226.23 | 228.96 |
| 12 day EMA | 230.49 | 231.86 | 233.88 |
| 20 day EMA | 235.09 | 236.37 | 238.01 |
| 35 day EMA | 241.22 | 242.3 | 243.57 |
| 50 day EMA | 246.66 | 247.63 | 248.73 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.63 | 225.85 | 228.55 |
| 12 day SMA | 231.57 | 233.07 | 234.48 |
| 20 day SMA | 237.36 | 238.78 | 240.55 |
| 35 day SMA | 243.57 | 244.85 | 246.66 |
| 50 day SMA | 247.63 | 248.24 | 249.06 |
| 100 day SMA | 258.41 | 259 | 259.58 |
| 150 day SMA | 265.74 | 265.94 | 266.21 |
| 200 day SMA | 258.32 | 258.22 | 258.13 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 37.53
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -12.25
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


