Munafa Stock Market Course + Intraday & FNO calls 
AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 227.07 and 232.25
| Intraday Target 1 | 223.2 |
| Intraday Target 2 | 225.76 |
| Intraday Target 3 | 228.38 |
| Intraday Target 4 | 230.94 |
| Intraday Target 5 | 233.56 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 228.32 (1.92%) | 227.26 | 225.82 - 231.00 | 0.5459 times | Mon 12 January 2026 | 224.01 (-2.18%) | 236.84 | 218.04 - 236.84 | 1.0263 times | Fri 09 January 2026 | 229.01 (-2.26%) | 235.90 | 225.92 - 235.90 | 0.5966 times | Thu 08 January 2026 | 234.30 (0.39%) | 229.30 | 229.30 - 238.75 | 0.5898 times | Wed 07 January 2026 | 233.40 (-1.18%) | 237.80 | 232.00 - 237.80 | 0.4838 times | Tue 06 January 2026 | 236.18 (-1.66%) | 240.16 | 235.10 - 241.86 | 1.7696 times | Mon 05 January 2026 | 240.16 (0.46%) | 244.39 | 237.00 - 244.39 | 1.7072 times | Fri 02 January 2026 | 239.07 (-1.83%) | 241.06 | 234.25 - 245.90 | 2.9788 times | Thu 01 January 2026 | 243.52 (1.05%) | 238.59 | 238.00 - 243.90 | 0.1692 times | Wed 31 December 2025 | 241.00 (1.43%) | 237.40 | 237.40 - 243.50 | 0.1328 times | Tue 30 December 2025 | 237.60 (-2.02%) | 243.10 | 234.40 - 249.90 | 2.8079 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 213.78 and 232.58
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 218.63 |
| Weekly Target 3 | 227.73333333333 |
| Weekly Target 4 | 237.43 |
| Weekly Target 5 | 246.53 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 228.32 (-0.3%) | 236.84 | 218.04 - 236.84 | 0.2274 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.7446 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 0.9619 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 1.5482 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.2592 times | Fri 12 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.5081 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.7762 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.4516 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6779 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.8448 times | Fri 07 November 2025 | 251.10 (-6.36%) | 266.00 | 248.50 - 270.40 | 0.784 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 209.25 and 237.11
| Monthly Target 1 | 202.89 |
| Monthly Target 2 | 215.61 |
| Monthly Target 3 | 230.75333333333 |
| Monthly Target 4 | 243.47 |
| Monthly Target 5 | 258.61 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 228.32 (-5.26%) | 238.59 | 218.04 - 245.90 | 0.2037 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6563 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6792 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6139 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.2867 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.0889 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.2365 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8521 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.5482 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.8347 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.4415 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 209.25 and 237.11
| Yearly Target 1 | 202.89 |
| Yearly Target 2 | 215.61 |
| Yearly Target 3 | 230.75333333333 |
| Yearly Target 4 | 243.47 |
| Yearly Target 5 | 258.61 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 228.32 (-5.26%) | 238.59 | 218.04 - 245.90 | 0.0067 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4122 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1594 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7402 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7653 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4325 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1643 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3209 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.357 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6416 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 225, while middle bands are at 233 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.
AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.56 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 229.81 |
| 12 day DMA | 235.76 |
| 20 day DMA | 241.71 |
| 35 day DMA | 247.92 |
| 50 day DMA | 249.79 |
| 100 day DMA | 260.1 |
| 150 day DMA | 266.43 |
| 200 day DMA | 258.06 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.87 | 230.64 | 233.95 |
| 12 day EMA | 235.11 | 236.34 | 238.58 |
| 20 day EMA | 239.34 | 240.5 | 242.23 |
| 35 day EMA | 245.02 | 246 | 247.29 |
| 50 day EMA | 249.82 | 250.7 | 251.79 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.81 | 231.38 | 234.61 |
| 12 day SMA | 235.76 | 237.25 | 239.12 |
| 20 day SMA | 241.71 | 242.73 | 243.99 |
| 35 day SMA | 247.92 | 248.79 | 249.52 |
| 50 day SMA | 249.79 | 250.59 | 251.56 |
| 100 day SMA | 260.1 | 260.57 | 261.08 |
| 150 day SMA | 266.43 | 266.57 | 266.74 |
| 200 day SMA | 258.06 | 258.03 | 258.02 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 38.44
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -12.55
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
