AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 276.83 and 285.28

Daily Target 1	274.92
Daily Target 2	278.73
Daily Target 3	283.36666666667
Daily Target 4	287.18
Daily Target 5	291.82

Daily price and volume Aksharchem India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	282.55 (1.62%)	288.00	279.55 - 288.00	0.0394 times
Tue 23 April 2024	278.05 (-11.66%)	277.60	269.50 - 279.75	0.0657 times
Wed 06 March 2024	314.75 (-4.13%)	328.00	312.20 - 333.00	0.1605 times
Tue 05 March 2024	328.30 (-0.48%)	329.90	325.05 - 344.45	0.2904 times
Mon 04 March 2024	329.90 (-5.27%)	353.80	325.35 - 353.80	0.4406 times
Sat 02 March 2024	348.25 (1.8%)	344.35	340.10 - 358.00	0.165 times
Fri 01 March 2024	342.10 (9.79%)	317.00	317.00 - 360.00	1.6336 times
Thu 29 February 2024	311.60 (-3.11%)	326.95	310.00 - 327.00	0.2593 times
Wed 28 February 2024	321.60 (-9.95%)	355.00	319.30 - 356.00	1.4522 times
Tue 27 February 2024	357.15 (16.94%)	305.40	304.00 - 365.50	5.4934 times
Mon 26 February 2024	305.40 (0.76%)	300.00	298.00 - 315.20	0.203 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 276.03 and 294.53

Weekly Target 1	261.52
Weekly Target 2	272.03
Weekly Target 3	280.01666666667
Weekly Target 4	290.53
Weekly Target 5	298.52

Weekly price and volumes for Aksharchem India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	282.55 (-10.23%)	277.60	269.50 - 288.00	0.0562 times
Wed 06 March 2024	314.75 (-9.62%)	353.80	312.20 - 353.80	0.4768 times
Sat 02 March 2024	348.25 (14.9%)	300.00	298.00 - 365.50	4.9243 times
Fri 23 February 2024	303.10 (15.18%)	265.00	260.05 - 320.00	2.72 times
Fri 16 February 2024	263.15 (-2.12%)	264.15	259.00 - 273.90	0.1627 times
Fri 09 February 2024	268.85 (-3.64%)	283.00	267.00 - 285.95	0.2228 times
Fri 02 February 2024	279.00 (0.02%)	285.00	274.00 - 286.95	0.2646 times
Thu 25 January 2024	278.95 (-1.69%)	287.25	266.15 - 288.40	0.1818 times
Fri 19 January 2024	283.75 (-4.19%)	298.00	268.65 - 301.00	0.451 times
Fri 12 January 2024	296.15 (2.83%)	290.00	280.00 - 304.20	0.5397 times
Fri 05 January 2024	288.00 (-3.5%)	298.45	272.85 - 303.00	0.8038 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 276.03 and 294.53

Monthly Target 1	261.52
Monthly Target 2	272.03
Monthly Target 3	280.01666666667
Monthly Target 4	290.53
Monthly Target 5	298.52

Monthly price and volumes Aksharchem India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	282.55 (-10.23%)	277.60	269.50 - 288.00	0.028 times
Wed 06 March 2024	314.75 (1.01%)	317.00	312.20 - 360.00	0.7154 times
Thu 29 February 2024	311.60 (10.95%)	285.20	259.00 - 365.50	3.5522 times
Wed 31 January 2024	280.85 (-5.9%)	298.45	266.15 - 304.20	1.0766 times
Fri 29 December 2023	298.45 (17.13%)	258.00	248.75 - 321.95	1.5102 times
Thu 30 November 2023	254.80 (-0.7%)	252.50	244.95 - 262.95	0.2126 times
Tue 31 October 2023	256.60 (-10.69%)	287.30	249.00 - 294.65	0.3112 times
Fri 29 September 2023	287.30 (13.6%)	251.05	242.50 - 318.00	1.5147 times
Thu 31 August 2023	252.90 (3.1%)	251.80	231.25 - 275.00	0.6838 times
Mon 31 July 2023	245.30 (2.74%)	239.00	234.45 - 254.00	0.3952 times
Fri 30 June 2023	238.75 (6.06%)	224.60	224.10 - 258.90	0.4024 times

monthly chart AksharchemIndia

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 307.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.68

Munafa value: 30 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 31 points

Upper Bollinger band is at 362 and lower is at 241, while middle bands are at 271 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AksharchemIndia in short term but the sell signal is initial and weak.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.67 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period	DMA value
5 day DMA	306.71
12 day DMA	318.56
20 day DMA	301.06
35 day DMA	290.28
50 day DMA	289.11
100 day DMA	275.08
150 day DMA	273.84
200 day DMA	265.15

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	300.57	309.58	325.34
12 day EMA	307.5	312.04	318.22
20 day EMA	303.85	306.09	309.04
35 day EMA	298.42	299.35	300.6
50 day EMA	290.78	291.12	291.65

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	306.71	319.85	332.66
12 day SMA	318.56	321.12	322.84
20 day SMA	301.06	300.25	299.79
35 day SMA	290.28	290.31	290.15
50 day SMA	289.11	289.43	289.92
100 day SMA	275.08	275.06	275.09
150 day SMA	273.84	273.57	273.31
200 day SMA	265.15	264.86	264.59

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is -18.20 and PE is: -15.52

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

EPS is -20.38 and PE is: -13.86

Last quarter profit: (September 2023 quarter) -7.60 crores (-875.51%)

Debt: 37.34 in crores

Market capitalization: 211.79