AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 244.38 and 254.08
| Intraday Target 1 | 242.68 |
| Intraday Target 2 | 246.07 |
| Intraday Target 3 | 252.38333333333 |
| Intraday Target 4 | 255.77 |
| Intraday Target 5 | 262.08 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.45 (-0.78%) | 251.05 | 249.00 - 258.70 | 0.5719 times | Thu 18 December 2025 | 251.40 (-1.84%) | 262.95 | 248.25 - 279.45 | 1.2202 times | Wed 17 December 2025 | 256.10 (2.28%) | 249.55 | 245.80 - 261.00 | 2.2168 times | Tue 16 December 2025 | 250.40 (0.72%) | 253.95 | 246.35 - 254.00 | 2.2748 times | Mon 15 December 2025 | 248.60 (-0.3%) | 254.90 | 246.10 - 254.90 | 0.8412 times | Fri 12 December 2025 | 249.35 (1.88%) | 246.15 | 246.15 - 250.00 | 0.3892 times | Thu 11 December 2025 | 244.75 (0.6%) | 242.10 | 241.00 - 246.50 | 0.2752 times | Wed 10 December 2025 | 243.30 (-1.74%) | 247.70 | 242.00 - 252.80 | 0.8268 times | Tue 09 December 2025 | 247.60 (-0.58%) | 246.80 | 241.15 - 248.90 | 0.5322 times | Mon 08 December 2025 | 249.05 (-0.5%) | 246.20 | 245.10 - 254.05 | 0.8517 times | Fri 05 December 2025 | 250.30 (-0.67%) | 256.05 | 250.00 - 258.45 | 0.9947 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 230.8 and 264.45
| Weekly Target 1 | 224.58 |
| Weekly Target 2 | 237.02 |
| Weekly Target 3 | 258.23333333333 |
| Weekly Target 4 | 270.67 |
| Weekly Target 5 | 291.88 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.2056 times | Fri 12 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.4865 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.7431 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.3472 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6491 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.8088 times | Fri 07 November 2025 | 251.10 (-6.36%) | 266.00 | 248.50 - 270.40 | 0.7506 times | Fri 31 October 2025 | 268.15 (0.24%) | 268.25 | 264.50 - 286.25 | 0.9451 times | Fri 24 October 2025 | 267.50 (1.5%) | 265.55 | 256.35 - 290.00 | 0.859 times | Fri 17 October 2025 | 263.55 (-0.45%) | 260.50 | 252.35 - 270.20 | 1.2049 times | Fri 10 October 2025 | 264.75 (-2.16%) | 267.45 | 258.30 - 272.75 | 0.7539 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 226 and 264.45
| Monthly Target 1 | 218.18 |
| Monthly Target 2 | 233.82 |
| Monthly Target 3 | 256.63333333333 |
| Monthly Target 4 | 272.27 |
| Monthly Target 5 | 295.08 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.45 (-6.27%) | 261.15 | 241.00 - 279.45 | 0.3317 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6205 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.5609 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.1757 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 0.9949 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.0435 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.7785 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.4146 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.7626 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.3171 times | Fri 28 February 2025 | 225.20 (-15.5%) | 261.70 | 224.10 - 280.70 | 0.491 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 154.33 and 290.13
| Yearly Target 1 | 122.62 |
| Yearly Target 2 | 186.03 |
| Yearly Target 3 | 258.41666666667 |
| Yearly Target 4 | 321.83 |
| Yearly Target 5 | 394.22 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 249.45 (-17.61%) | 304.30 | 195.00 - 330.80 | 0.3629 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.0451 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.6672 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.6899 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.0943 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 1.9511 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.2893 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3218 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.5784 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 236, while middle bands are at 246 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.53 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 251.19 |
| 12 day DMA | 249.36 |
| 20 day DMA | 255.46 |
| 35 day DMA | 255.17 |
| 50 day DMA | 259.09 |
| 100 day DMA | 266.11 |
| 150 day DMA | 268.33 |
| 200 day DMA | 256.16 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.7 | 251.33 | 251.29 |
| 12 day EMA | 251.31 | 251.65 | 251.7 |
| 20 day EMA | 252.85 | 253.21 | 253.4 |
| 35 day EMA | 256.26 | 256.66 | 256.97 |
| 50 day EMA | 258.98 | 259.37 | 259.69 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.19 | 251.17 | 249.84 |
| 12 day SMA | 249.36 | 249.46 | 249.78 |
| 20 day SMA | 255.46 | 255.46 | 255.34 |
| 35 day SMA | 255.17 | 255.82 | 256.63 |
| 50 day SMA | 259.09 | 259.47 | 259.8 |
| 100 day SMA | 266.11 | 266.73 | 267.27 |
| 150 day SMA | 268.33 | 268.34 | 268.27 |
| 200 day SMA | 256.16 | 256.08 | 256.02 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 41.99
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -13.71
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


