Munafa Stock Market Course + Intraday & FNO calls 
AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 196.12 and 208.11
| Intraday Target 1 | 187.08 |
| Intraday Target 2 | 193.16 |
| Intraday Target 3 | 199.07333333333 |
| Intraday Target 4 | 205.15 |
| Intraday Target 5 | 211.06 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 199.23 (0.52%) | 198.21 | 193.00 - 204.99 | 0.5099 times | Wed 29 April 2026 | 198.20 (-2.16%) | 198.51 | 193.36 - 210.96 | 2.5459 times | Tue 28 April 2026 | 202.58 (1.15%) | 201.00 | 199.00 - 203.93 | 0.4064 times | Mon 27 April 2026 | 200.28 (3.45%) | 191.01 | 190.00 - 202.00 | 0.2152 times | Fri 24 April 2026 | 193.60 (-5.13%) | 204.99 | 192.15 - 205.00 | 0.6378 times | Thu 23 April 2026 | 204.06 (-0.11%) | 203.01 | 201.01 - 207.45 | 0.4777 times | Wed 22 April 2026 | 204.29 (-0.94%) | 205.19 | 202.35 - 213.10 | 1.3322 times | Tue 21 April 2026 | 206.22 (-1.25%) | 212.93 | 205.19 - 214.29 | 1.1271 times | Mon 20 April 2026 | 208.82 (1.84%) | 206.07 | 205.06 - 210.50 | 1.4052 times | Fri 17 April 2026 | 205.05 (5.25%) | 195.00 | 193.50 - 207.00 | 1.3426 times | Thu 16 April 2026 | 194.83 (3%) | 194.14 | 191.81 - 196.00 | 0.3028 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 194.62 and 215.58
| Weekly Target 1 | 179.1 |
| Weekly Target 2 | 189.17 |
| Weekly Target 3 | 200.06333333333 |
| Weekly Target 4 | 210.13 |
| Weekly Target 5 | 221.02 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 199.23 (2.91%) | 191.01 | 190.00 - 210.96 | 0.4897 times | Fri 24 April 2026 | 193.60 (-5.58%) | 206.07 | 192.15 - 214.29 | 0.6632 times | Fri 17 April 2026 | 205.05 (10.6%) | 185.40 | 180.01 - 207.00 | 0.3919 times | Fri 10 April 2026 | 185.40 (13.81%) | 165.89 | 163.87 - 197.85 | 1.4369 times | Thu 02 April 2026 | 162.90 (7.61%) | 152.90 | 141.30 - 164.80 | 0.6139 times | Fri 27 March 2026 | 151.38 (-17.74%) | 184.05 | 150.00 - 184.05 | 1.9489 times | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 1.5444 times | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 2.3434 times | Fri 06 March 2026 | 204.89 (-5.26%) | 215.11 | 199.01 - 215.11 | 0.3966 times | Fri 27 February 2026 | 216.27 (-2.32%) | 219.00 | 212.11 - 223.74 | 0.171 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.1551 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 173.62 and 239.91
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 160.06 |
| Monthly Target 3 | 187.17333333333 |
| Monthly Target 4 | 226.35 |
| Monthly Target 5 | 253.46 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 199.23 (37.22%) | 148.00 | 148.00 - 214.29 | 0.7732 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.5653 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.226 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6282 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6809 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7046 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6369 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3349 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1297 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.3203 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.884 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 117.97 and 222.57
| Yearly Target 1 | 90.88 |
| Yearly Target 2 | 145.05 |
| Yearly Target 3 | 195.47666666667 |
| Yearly Target 4 | 249.65 |
| Yearly Target 5 | 300.08 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 199.23 (-17.33%) | 238.59 | 141.30 - 245.90 | 0.0999 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4084 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1486 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7333 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7582 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4005 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1441 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3179 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3536 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6356 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 16 points
Upper Bollinger band is at 221 and lower is at 160, while middle bands are at 175 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AksharchemIndia in short term and the buy signal is strong.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.59 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 198.78 |
| 12 day DMA | 200.53 |
| 20 day DMA | 189.7 |
| 35 day DMA | 181.73 |
| 50 day DMA | 191.9 |
| 100 day DMA | 213.44 |
| 150 day DMA | 230.18 |
| 200 day DMA | 243.35 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.68 | 199.91 | 200.77 |
| 12 day EMA | 196.99 | 196.58 | 196.28 |
| 20 day EMA | 193.48 | 192.88 | 192.32 |
| 35 day EMA | 194.92 | 194.67 | 194.46 |
| 50 day EMA | 195.26 | 195.1 | 194.97 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.78 | 199.74 | 200.96 |
| 12 day SMA | 200.53 | 199.13 | 198.07 |
| 20 day SMA | 189.7 | 187 | 184.66 |
| 35 day SMA | 181.73 | 181.89 | 182.11 |
| 50 day SMA | 191.9 | 192.39 | 192.96 |
| 100 day SMA | 213.44 | 214 | 214.65 |
| 150 day SMA | 230.18 | 230.64 | 231.1 |
| 200 day SMA | 243.35 | 243.82 | 244.3 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 33.54
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -10.95
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
