AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 219.89 and 226.73
| Intraday Target 1 | 214.75 |
| Intraday Target 2 | 218.18 |
| Intraday Target 3 | 221.58666666667 |
| Intraday Target 4 | 225.02 |
| Intraday Target 5 | 228.43 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.62 (-0.55%) | 220.00 | 218.15 - 224.99 | 0.1752 times | Thu 29 January 2026 | 222.85 (-1.54%) | 222.00 | 218.10 - 226.00 | 0.793 times | Wed 28 January 2026 | 226.34 (-0.51%) | 224.10 | 221.63 - 230.98 | 0.8928 times | Tue 27 January 2026 | 227.49 (-0.81%) | 229.36 | 225.00 - 234.00 | 0.5945 times | Fri 23 January 2026 | 229.35 (0.72%) | 233.89 | 225.44 - 233.89 | 0.4818 times | Thu 22 January 2026 | 227.72 (9.11%) | 208.00 | 208.00 - 241.06 | 4.4319 times | Wed 21 January 2026 | 208.71 (-1.64%) | 220.84 | 203.69 - 220.84 | 0.5307 times | Tue 20 January 2026 | 212.19 (-4.82%) | 221.00 | 210.35 - 225.69 | 0.678 times | Mon 19 January 2026 | 222.93 (0.98%) | 219.00 | 219.00 - 234.19 | 1.1287 times | Fri 16 January 2026 | 220.77 (-2.8%) | 227.14 | 220.30 - 235.67 | 0.2933 times | Wed 14 January 2026 | 227.13 (-0.52%) | 228.32 | 224.05 - 230.00 | 0.2204 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 211.91 and 227.81
| Weekly Target 1 | 208.67 |
| Weekly Target 2 | 215.15 |
| Weekly Target 3 | 224.57333333333 |
| Weekly Target 4 | 231.05 |
| Weekly Target 5 | 240.47 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.599 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 1.7688 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.3267 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.6594 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 0.8518 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 1.371 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.1151 times | Fri 12 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.45 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.6874 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.171 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6003 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 191.55 and 233.76
| Monthly Target 1 | 181.53 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 223.73666666667 |
| Monthly Target 4 | 243.78 |
| Monthly Target 5 | 265.95 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.5822 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6309 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6529 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.5901 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.237 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.0468 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.1501 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8191 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.4884 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.8024 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.3858 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 191.55 and 233.76
| Yearly Target 1 | 181.53 |
| Yearly Target 2 | 201.57 |
| Yearly Target 3 | 223.73666666667 |
| Yearly Target 4 | 243.78 |
| Yearly Target 5 | 265.95 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.0198 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4117 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1578 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7392 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7643 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.428 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1615 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3205 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.3565 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6408 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 220 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AksharchemIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.36 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 225.53 |
| 12 day DMA | 222.95 |
| 20 day DMA | 227.75 |
| 35 day DMA | 236.21 |
| 50 day DMA | 242.63 |
| 100 day DMA | 254.15 |
| 150 day DMA | 264.31 |
| 200 day DMA | 258.74 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.53 | 224.48 | 225.29 |
| 12 day EMA | 225.02 | 225.64 | 226.15 |
| 20 day EMA | 228.31 | 229.01 | 229.66 |
| 35 day EMA | 234.57 | 235.33 | 236.06 |
| 50 day EMA | 241.82 | 242.64 | 243.45 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.53 | 226.75 | 223.92 |
| 12 day SMA | 222.95 | 223.15 | 223.66 |
| 20 day SMA | 227.75 | 228.72 | 229.46 |
| 35 day SMA | 236.21 | 236.95 | 237.7 |
| 50 day SMA | 242.63 | 243.23 | 243.86 |
| 100 day SMA | 254.15 | 254.62 | 255.12 |
| 150 day SMA | 264.31 | 264.53 | 264.72 |
| 200 day SMA | 258.74 | 258.67 | 258.6 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 37.31
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -12.18
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


