ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 223.17 and 231.62

Intraday Target 1221.11
Intraday Target 2225.23
Intraday Target 3229.56
Intraday Target 4233.68
Intraday Target 5238.01

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 23 January 2026 229.35 (0.72%) 233.89 225.44 - 233.89 0.5411 times
Thu 22 January 2026 227.72 (9.11%) 208.00 208.00 - 241.06 4.9776 times
Wed 21 January 2026 208.71 (-1.64%) 220.84 203.69 - 220.84 0.5961 times
Tue 20 January 2026 212.19 (-4.82%) 221.00 210.35 - 225.69 0.7614 times
Mon 19 January 2026 222.93 (0.98%) 219.00 219.00 - 234.19 1.2676 times
Fri 16 January 2026 220.77 (-2.8%) 227.14 220.30 - 235.67 0.3294 times
Wed 14 January 2026 227.13 (-0.52%) 228.32 224.05 - 230.00 0.2475 times
Tue 13 January 2026 228.32 (1.92%) 227.26 225.82 - 231.00 0.322 times
Mon 12 January 2026 224.01 (-2.18%) 236.84 218.04 - 236.84 0.6053 times
Fri 09 January 2026 229.01 (-2.26%) 235.90 225.92 - 235.90 0.3519 times
Thu 08 January 2026 234.30 (0.39%) 229.30 229.30 - 238.75 0.3479 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 216.52 and 253.89

Weekly Target 1187.33
Weekly Target 2208.34
Weekly Target 3224.7
Weekly Target 4245.71
Weekly Target 5262.07

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 23 January 2026 229.35 (3.89%) 219.00 203.69 - 241.06 1.7685 times
Fri 16 January 2026 220.77 (-3.6%) 236.84 218.04 - 236.84 0.3267 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.6593 times
Fri 02 January 2026 239.07 (-2.94%) 246.30 234.25 - 249.90 0.8517 times
Fri 26 December 2025 246.30 (-1.26%) 255.00 241.20 - 258.95 1.3708 times
Fri 19 December 2025 249.45 (0.04%) 254.90 245.80 - 279.45 1.1149 times
Fri 12 December 2025 249.35 (-0.38%) 246.20 241.00 - 254.05 0.4499 times
Fri 05 December 2025 250.30 (-5.96%) 261.15 249.80 - 273.75 0.6873 times
Fri 28 November 2025 266.15 (6.72%) 249.40 245.15 - 289.00 2.1707 times
Fri 21 November 2025 249.40 (-5.32%) 264.70 245.00 - 264.70 0.6003 times
Fri 14 November 2025 263.40 (4.9%) 253.50 245.00 - 265.50 0.748 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 195.42 and 237.63

Monthly Target 1184.1
Monthly Target 2206.73
Monthly Target 3226.31333333333
Monthly Target 4248.94
Monthly Target 5268.52

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 23 January 2026 229.35 (-4.83%) 238.59 203.69 - 245.90 0.4939 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.6368 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.659 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.5957 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.2486 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.0566 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.1703 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.8268 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.5023 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.8099 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.3988 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 195.42 and 237.63

Yearly Target 1184.1
Yearly Target 2206.73
Yearly Target 3226.31333333333
Yearly Target 4248.94
Yearly Target 5268.52

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 23 January 2026 229.35 (-4.83%) 238.59 203.69 - 245.90 0.0167 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4118 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1582 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7394 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7645 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4291 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1621 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3206 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3566 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.641 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 225.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.81

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 212, while middle bands are at 222 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AksharchemIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.48 and AksharchemIndia AKSHARCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 220.18
12 day DMA 224.82
20 day DMA 231.21
35 day DMA 239.09
50 day DMA 245.01
100 day DMA 255.92
150 day DMA 264.94
200 day DMA 258.42

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.4220.43216.78
12 day EMA225.86225.22224.76
20 day EMA230.2230.29230.56
35 day EMA236.65237.08237.63
50 day EMA243.2243.77244.42

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.18218.46218.35
12 day SMA224.82225.39226.43
20 day SMA231.21232.06233.27
35 day SMA239.09239.69240.48
50 day SMA245.01245.46245.95
100 day SMA255.92256.44257.07
150 day SMA264.94265.05265.2
200 day SMA258.42258.33258.28

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 38.61

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -12.6

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top