AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 245.2 and 260.8

Intraday Target 1	242.03
Intraday Target 2	248.37
Intraday Target 3	257.63333333333
Intraday Target 4	263.97
Intraday Target 5	273.23

Daily price and volume Aksharchem India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	254.70 (-4.43%)	261.70	251.30 - 266.90	1.9909 times
Fri 31 January 2025	266.50 (-0.45%)	266.00	264.00 - 275.95	0.5708 times
Thu 30 January 2025	267.70 (4.59%)	257.20	256.65 - 272.00	0.9316 times
Wed 29 January 2025	255.95 (1.11%)	250.80	250.80 - 263.45	1.0783 times
Tue 28 January 2025	253.15 (-4.94%)	267.70	251.85 - 273.30	1.3795 times
Mon 27 January 2025	266.30 (-5.68%)	279.85	261.30 - 280.00	2.187 times
Fri 24 January 2025	282.35 (1.44%)	278.25	275.85 - 285.95	0.4737 times
Thu 23 January 2025	278.35 (-0.68%)	279.50	275.10 - 286.20	0.2699 times
Wed 22 January 2025	280.25 (-2.08%)	285.15	276.85 - 285.15	0.4686 times
Tue 21 January 2025	286.20 (-1.56%)	291.70	283.95 - 295.00	0.6497 times
Mon 20 January 2025	290.75 (1.52%)	282.10	282.05 - 292.25	0.4117 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 245.2 and 260.8

Weekly Target 1	242.03
Weekly Target 2	248.37
Weekly Target 3	257.63333333333
Weekly Target 4	263.97
Weekly Target 5	273.23

Weekly price and volumes for Aksharchem India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	254.70 (-4.43%)	261.70	251.30 - 266.90	0.1449 times
Fri 31 January 2025	266.50 (-5.61%)	279.85	250.80 - 280.00	0.4475 times
Fri 24 January 2025	282.35 (-1.41%)	282.10	275.10 - 295.00	0.1655 times
Fri 17 January 2025	286.40 (5.08%)	283.50	264.00 - 290.75	0.5442 times
Mon 13 January 2025	272.55 (-3.86%)	283.50	267.05 - 285.00	0.1379 times
Fri 10 January 2025	283.50 (-7.53%)	308.20	282.45 - 311.35	0.2882 times
Fri 03 January 2025	306.60 (-1.75%)	313.45	300.70 - 323.65	0.4655 times
Fri 27 December 2024	312.05 (-0.16%)	314.20	302.55 - 323.95	0.3616 times
Fri 20 December 2024	312.55 (-4.49%)	338.45	307.65 - 341.30	1.1033 times
Wed 18 December 2024	327.25 (8%)	304.60	304.60 - 368.10	6.3413 times
Fri 13 December 2024	303.00 (-2.4%)	316.45	300.00 - 316.45	0.3956 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 245.2 and 260.8

Monthly Target 1	242.03
Monthly Target 2	248.37
Monthly Target 3	257.63333333333
Monthly Target 4	263.97
Monthly Target 5	273.23

Monthly price and volumes Aksharchem India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	254.70 (-4.43%)	261.70	251.30 - 266.90	0.0382 times
Fri 31 January 2025	266.50 (-11.97%)	304.30	250.80 - 311.35	0.4681 times
Tue 31 December 2024	302.75 (-1.75%)	309.95	300.00 - 368.10	2.3354 times
Fri 29 November 2024	308.15 (6.11%)	294.75	287.05 - 326.95	0.383 times
Thu 31 October 2024	290.40 (-8.97%)	321.55	276.65 - 329.95	0.4375 times
Mon 30 September 2024	319.00 (-7.06%)	351.00	314.35 - 360.00	0.6564 times
Fri 30 August 2024	343.25 (-0.42%)	341.10	301.30 - 373.70	1.6892 times
Wed 31 July 2024	344.70 (5.9%)	328.70	295.95 - 374.95	1.9041 times
Fri 28 June 2024	325.50 (27.37%)	258.10	240.30 - 332.05	1.4669 times
Fri 31 May 2024	255.55 (-8.08%)	277.25	255.00 - 290.80	0.6212 times
Tue 30 April 2024	278.00 (-11.68%)	277.60	269.50 - 292.00	0.1344 times

monthly chart AksharchemIndia

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 14 points

Upper Bollinger band is at 302 and lower is at 250, while middle bands are at 263 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.23 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period	DMA value
5 day DMA	259.6
12 day DMA	272.38
20 day DMA	275.72
35 day DMA	290.49
50 day DMA	296.37
100 day DMA	303.62
150 day DMA	312.21
200 day DMA	304.16

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.16	265.89	265.58
12 day EMA	269.2	271.83	272.8
20 day EMA	275.65	277.85	279.04
35 day EMA	284.13	285.86	287
50 day EMA	292.84	294.4	295.54

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.6	261.92	265.09
12 day SMA	272.38	274.62	275.02
20 day SMA	275.72	277.92	279.56
35 day SMA	290.49	292.89	294.04
50 day SMA	296.37	297.28	297.97
100 day SMA	303.62	304.39	305.11
150 day SMA	312.21	312.67	313.01
200 day SMA	304.16	304.27	304.35

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is -18.20 and PE is: -13.99

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

EPS is -20.38 and PE is: -12.5

Last quarter profit: (September 2023 quarter) -7.60 crores (-875.51%)

Debt: 37.34 in crores

Market capitalization: 211.79