ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 219.51 and 224.44

Intraday Target 1215.99
Intraday Target 2218.09
Intraday Target 3220.91666666667
Intraday Target 4223.02
Intraday Target 5225.85

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Mon 23 February 2026 220.20 (-0.54%) 219.00 218.81 - 223.74 0.1314 times
Fri 20 February 2026 221.40 (-0.51%) 222.54 215.90 - 225.85 0.9252 times
Thu 19 February 2026 222.53 (0.27%) 220.95 218.01 - 223.84 0.3191 times
Wed 18 February 2026 221.93 (1.16%) 219.00 216.51 - 223.90 1.2943 times
Tue 17 February 2026 219.39 (0.31%) 215.00 215.00 - 224.00 1.6102 times
Mon 16 February 2026 218.71 (-1.99%) 228.50 218.05 - 228.50 0.5803 times
Fri 13 February 2026 223.16 (-0.38%) 222.00 216.19 - 224.00 0.7985 times
Thu 12 February 2026 224.02 (-1.09%) 223.62 221.54 - 230.50 1.0088 times
Wed 11 February 2026 226.50 (-0.68%) 228.00 223.62 - 229.97 1.4523 times
Tue 10 February 2026 228.06 (1.73%) 230.00 221.06 - 230.99 1.88 times
Mon 09 February 2026 224.18 (2.16%) 220.38 219.00 - 224.90 1.3952 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 219.51 and 224.44

Weekly Target 1215.99
Weekly Target 2218.09
Weekly Target 3220.91666666667
Weekly Target 4223.02
Weekly Target 5225.85

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Mon 23 February 2026 220.20 (-0.54%) 219.00 218.81 - 223.74 0.0092 times
Fri 20 February 2026 221.40 (-0.79%) 228.50 215.00 - 228.50 0.3299 times
Fri 13 February 2026 223.16 (1.7%) 220.38 216.19 - 230.99 0.4558 times
Fri 06 February 2026 219.43 (-0.99%) 220.52 218.00 - 230.90 0.871 times
Fri 30 January 2026 221.62 (-3.37%) 229.36 218.10 - 234.00 0.8952 times
Fri 23 January 2026 229.35 (3.89%) 219.00 203.69 - 241.06 2.6434 times
Fri 16 January 2026 220.77 (-3.6%) 236.84 218.04 - 236.84 0.4883 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.9854 times
Fri 02 January 2026 239.07 (-2.94%) 246.30 234.25 - 249.90 1.273 times
Fri 26 December 2025 246.30 (-1.26%) 255.00 241.20 - 258.95 2.0489 times
Fri 19 December 2025 249.45 (0.04%) 254.90 245.80 - 279.45 1.6664 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 209.61 and 225.6

Monthly Target 1206.07
Monthly Target 2213.14
Monthly Target 3222.06333333333
Monthly Target 4229.13
Monthly Target 5238.05

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 23 February 2026 220.20 (-0.64%) 220.52 215.00 - 230.99 0.1843 times
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.6213 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.6733 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6968 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6298 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.3201 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.1172 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.2946 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.8742 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.5884 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.8563 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 190.84 and 233.05

Yearly Target 1181.05
Yearly Target 2200.63
Yearly Target 3223.26333333333
Yearly Target 4242.84
Yearly Target 5265.47

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 23 February 2026 220.20 (-8.63%) 238.59 203.69 - 245.90 0.0257 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4114 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1572 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7387 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7639 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.426 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1602 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3203 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3563 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6404 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 3 points

Upper Bollinger band is at 228 and lower is at 218, while middle bands are at 221 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AksharchemIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.41 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 221.09
12 day DMA 222.46
20 day DMA 222.52
35 day DMA 224.35
50 day DMA 231.18
100 day DMA 246.12
150 day DMA 256.74
200 day DMA 258.73

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.21221.71221.87
12 day EMA221.98222.3222.46
20 day EMA223.16223.47223.69
35 day EMA227.42227.84228.22
50 day EMA231.48231.94232.37

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.09220.79221.14
12 day SMA222.46222.54222.5
20 day SMA222.52222.89223.29
35 day SMA224.35224.89225.52
50 day SMA231.18231.67232.11
100 day SMA246.12246.54247.03
150 day SMA256.74257.34257.86
200 day SMA258.73258.71258.73

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 37.07

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -12.1

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top