ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 212.85 and 228.22

Intraday Target 1210.21
Intraday Target 2215.49
Intraday Target 3225.58
Intraday Target 4230.86
Intraday Target 5240.95

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 16 January 2026 220.77 (-2.8%) 227.14 220.30 - 235.67 0.5231 times
Wed 14 January 2026 227.13 (-0.52%) 228.32 224.05 - 230.00 0.3931 times
Tue 13 January 2026 228.32 (1.92%) 227.26 225.82 - 231.00 0.5113 times
Mon 12 January 2026 224.01 (-2.18%) 236.84 218.04 - 236.84 0.9613 times
Fri 09 January 2026 229.01 (-2.26%) 235.90 225.92 - 235.90 0.5588 times
Thu 08 January 2026 234.30 (0.39%) 229.30 229.30 - 238.75 0.5524 times
Wed 07 January 2026 233.40 (-1.18%) 237.80 232.00 - 237.80 0.4532 times
Tue 06 January 2026 236.18 (-1.66%) 240.16 235.10 - 241.86 1.6575 times
Mon 05 January 2026 240.16 (0.46%) 244.39 237.00 - 244.39 1.5991 times
Fri 02 January 2026 239.07 (-1.83%) 241.06 234.25 - 245.90 2.7902 times
Thu 01 January 2026 243.52 (1.05%) 238.59 238.00 - 243.90 0.1585 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 210.01 and 228.81

Weekly Target 1206.42
Weekly Target 2213.59
Weekly Target 3225.21666666667
Weekly Target 4232.39
Weekly Target 5244.02

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 16 January 2026 220.77 (-3.6%) 236.84 218.04 - 236.84 0.3638 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.7342 times
Fri 02 January 2026 239.07 (-2.94%) 246.30 234.25 - 249.90 0.9485 times
Fri 26 December 2025 246.30 (-1.26%) 255.00 241.20 - 258.95 1.5266 times
Fri 19 December 2025 249.45 (0.04%) 254.90 245.80 - 279.45 1.2416 times
Fri 12 December 2025 249.35 (-0.38%) 246.20 241.00 - 254.05 0.501 times
Fri 05 December 2025 250.30 (-5.96%) 261.15 249.80 - 273.75 0.7654 times
Fri 28 November 2025 266.15 (6.72%) 249.40 245.15 - 289.00 2.4174 times
Fri 21 November 2025 249.40 (-5.32%) 264.70 245.00 - 264.70 0.6685 times
Fri 14 November 2025 263.40 (4.9%) 253.50 245.00 - 265.50 0.833 times
Fri 07 November 2025 251.10 (-6.36%) 266.00 248.50 - 270.40 0.7731 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 205.48 and 233.34

Monthly Target 1200.38
Monthly Target 2210.57
Monthly Target 3228.23666666667
Monthly Target 4238.43
Monthly Target 5256.1

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 16 January 2026 220.77 (-8.39%) 238.59 218.04 - 245.90 0.2235 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.655 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6778 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.6126 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.2841 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.0867 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.232 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.8503 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.5451 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.833 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.4386 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 205.48 and 233.34

Yearly Target 1200.38
Yearly Target 2210.57
Yearly Target 3228.23666666667
Yearly Target 4238.43
Yearly Target 5256.1

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 16 January 2026 220.77 (-8.39%) 238.59 218.04 - 245.90 0.0073 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4122 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1593 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7401 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7653 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.4323 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1642 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3209 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3569 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6416 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 10 points

Upper Bollinger band is at 258 and lower is at 221, while middle bands are at 230 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.

AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.26 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 225.85
12 day DMA 233.07
20 day DMA 238.78
35 day DMA 244.85
50 day DMA 248.24
100 day DMA 259
150 day DMA 265.94
200 day DMA 258.22

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.23228.96229.87
12 day EMA231.86233.88235.11
20 day EMA236.42238.07239.22
35 day EMA242.45243.73244.71
50 day EMA247.72248.82249.7

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.85228.55229.81
12 day SMA233.07234.48235.76
20 day SMA238.78240.55241.71
35 day SMA244.85246.66247.92
50 day SMA248.24249.06249.79
100 day SMA259259.58260.1
150 day SMA265.94266.21266.43
200 day SMA258.22258.13258.06

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 37.17

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -12.13

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top