ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong intraday Stock price targets for AksharchemIndia are 219.89 and 226.73

Intraday Target 1214.75
Intraday Target 2218.18
Intraday Target 3221.58666666667
Intraday Target 4225.02
Intraday Target 5228.43

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 30 January 2026 221.62 (-0.55%) 220.00 218.15 - 224.99 0.1752 times
Thu 29 January 2026 222.85 (-1.54%) 222.00 218.10 - 226.00 0.793 times
Wed 28 January 2026 226.34 (-0.51%) 224.10 221.63 - 230.98 0.8928 times
Tue 27 January 2026 227.49 (-0.81%) 229.36 225.00 - 234.00 0.5945 times
Fri 23 January 2026 229.35 (0.72%) 233.89 225.44 - 233.89 0.4818 times
Thu 22 January 2026 227.72 (9.11%) 208.00 208.00 - 241.06 4.4319 times
Wed 21 January 2026 208.71 (-1.64%) 220.84 203.69 - 220.84 0.5307 times
Tue 20 January 2026 212.19 (-4.82%) 221.00 210.35 - 225.69 0.678 times
Mon 19 January 2026 222.93 (0.98%) 219.00 219.00 - 234.19 1.1287 times
Fri 16 January 2026 220.77 (-2.8%) 227.14 220.30 - 235.67 0.2933 times
Wed 14 January 2026 227.13 (-0.52%) 228.32 224.05 - 230.00 0.2204 times

 Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 211.91 and 227.81

Weekly Target 1208.67
Weekly Target 2215.15
Weekly Target 3224.57333333333
Weekly Target 4231.05
Weekly Target 5240.47

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 30 January 2026 221.62 (-3.37%) 229.36 218.10 - 234.00 0.599 times
Fri 23 January 2026 229.35 (3.89%) 219.00 203.69 - 241.06 1.7688 times
Fri 16 January 2026 220.77 (-3.6%) 236.84 218.04 - 236.84 0.3267 times
Fri 09 January 2026 229.01 (-4.21%) 244.39 225.92 - 244.39 0.6594 times
Fri 02 January 2026 239.07 (-2.94%) 246.30 234.25 - 249.90 0.8518 times
Fri 26 December 2025 246.30 (-1.26%) 255.00 241.20 - 258.95 1.371 times
Fri 19 December 2025 249.45 (0.04%) 254.90 245.80 - 279.45 1.1151 times
Fri 12 December 2025 249.35 (-0.38%) 246.20 241.00 - 254.05 0.45 times
Fri 05 December 2025 250.30 (-5.96%) 261.15 249.80 - 273.75 0.6874 times
Fri 28 November 2025 266.15 (6.72%) 249.40 245.15 - 289.00 2.171 times
Fri 21 November 2025 249.40 (-5.32%) 264.70 245.00 - 264.70 0.6003 times

 weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 191.55 and 233.76

Monthly Target 1181.53
Monthly Target 2201.57
Monthly Target 3223.73666666667
Monthly Target 4243.78
Monthly Target 5265.95

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.5822 times
Wed 31 December 2025 241.00 (-9.45%) 261.15 234.40 - 279.45 0.6309 times
Fri 28 November 2025 266.15 (-0.75%) 266.00 245.00 - 289.00 0.6529 times
Fri 31 October 2025 268.15 (0.39%) 267.85 252.35 - 290.00 0.5901 times
Tue 30 September 2025 267.10 (-5.13%) 279.00 245.30 - 285.00 1.237 times
Fri 29 August 2025 281.55 (-1.88%) 288.90 255.65 - 330.80 1.0468 times
Thu 31 July 2025 286.95 (3.97%) 279.95 275.00 - 318.00 2.1501 times
Mon 30 June 2025 276.00 (10.79%) 246.00 237.25 - 278.80 0.8191 times
Fri 30 May 2025 249.12 (13.74%) 219.01 212.00 - 285.96 1.4884 times
Wed 30 April 2025 219.02 (2.15%) 214.41 200.01 - 243.00 0.8024 times
Fri 28 March 2025 214.41 (-4.79%) 225.20 195.00 - 227.07 1.3858 times

 monthly chart AksharchemIndia

Yearly price and charts AksharchemIndia

Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 191.55 and 233.76

Yearly Target 1181.53
Yearly Target 2201.57
Yearly Target 3223.73666666667
Yearly Target 4243.78
Yearly Target 5265.95

Yearly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 30 January 2026 221.62 (-8.04%) 238.59 203.69 - 245.90 0.0198 times
Wed 31 December 2025 241.00 (-20.4%) 304.30 195.00 - 330.80 0.4117 times
Tue 31 December 2024 302.75 (1.44%) 298.45 240.30 - 374.95 1.1578 times
Fri 29 December 2023 298.45 (12.69%) 263.10 201.05 - 321.95 0.7392 times
Fri 30 December 2022 264.85 (-41.43%) 448.05 230.85 - 494.95 0.7643 times
Fri 31 December 2021 452.20 (77.86%) 258.00 210.00 - 613.70 3.428 times
Thu 31 December 2020 254.25 (7.19%) 236.90 134.00 - 337.95 2.1615 times
Tue 31 December 2019 237.20 (-46.65%) 441.10 175.00 - 454.90 0.3205 times
Mon 31 December 2018 444.65 (-41.94%) 770.00 401.00 - 791.00 0.3565 times
Fri 29 December 2017 765.90 (0%) 740.65 622.00 - 945.00 0.6408 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of AksharchemIndia

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 211, while middle bands are at 220 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharchemIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharchemIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharchemIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.36 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.

AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM

DMA (daily moving average) of Aksharchem India AKSHARCHEM

DMA period DMA value
5 day DMA 225.53
12 day DMA 222.95
20 day DMA 227.75
35 day DMA 236.21
50 day DMA 242.63
100 day DMA 254.15
150 day DMA 264.31
200 day DMA 258.74

EMA (exponential moving average) of Aksharchem India AKSHARCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.53224.48225.29
12 day EMA225.02225.64226.15
20 day EMA228.31229.01229.66
35 day EMA234.57235.33236.06
50 day EMA241.82242.64243.45

SMA (simple moving average) of Aksharchem India AKSHARCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.53226.75223.92
12 day SMA222.95223.15223.66
20 day SMA227.75228.72229.46
35 day SMA236.21236.95237.7
50 day SMA242.63243.23243.86
100 day SMA254.15254.62255.12
150 day SMA264.31264.53264.72
200 day SMA258.74258.67258.6

Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM

EPS is 5.94 and PE is: 37.31

Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)

Debt: 66.77 in crores

Market capitalization: 200.12

EPS is -18.20 and PE is: -12.18

Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)

Debt: 37.34 in crores

Market capitalization: 211.39

Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top