Munafa Stock Market Course + Intraday & FNO calls 
AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKSHARCHEM
- Forcast & Targets AKSHARCHEM
- AKSHARCHEM Experts view
- Tomorrow's Movement AKSHARCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHARCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AksharchemIndia
Strong intraday Stock price targets for AksharchemIndia are 222.48 and 232.46
| Intraday Target 1 | 220.3 |
| Intraday Target 2 | 224.65 |
| Intraday Target 3 | 230.27666666667 |
| Intraday Target 4 | 234.63 |
| Intraday Target 5 | 240.26 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 229.01 (-2.26%) | 235.90 | 225.92 - 235.90 | 0.5058 times | Thu 08 January 2026 | 234.30 (0.39%) | 229.30 | 229.30 - 238.75 | 0.5 times | Wed 07 January 2026 | 233.40 (-1.18%) | 237.80 | 232.00 - 237.80 | 0.4101 times | Tue 06 January 2026 | 236.18 (-1.66%) | 240.16 | 235.10 - 241.86 | 1.5002 times | Mon 05 January 2026 | 240.16 (0.46%) | 244.39 | 237.00 - 244.39 | 1.4473 times | Fri 02 January 2026 | 239.07 (-1.83%) | 241.06 | 234.25 - 245.90 | 2.5252 times | Thu 01 January 2026 | 243.52 (1.05%) | 238.59 | 238.00 - 243.90 | 0.1435 times | Wed 31 December 2025 | 241.00 (1.43%) | 237.40 | 237.40 - 243.50 | 0.1126 times | Tue 30 December 2025 | 237.60 (-2.02%) | 243.10 | 234.40 - 249.90 | 2.3803 times | Mon 29 December 2025 | 242.50 (-1.54%) | 246.30 | 241.45 - 246.30 | 0.4751 times | Fri 26 December 2025 | 246.30 (-0.02%) | 245.30 | 241.20 - 252.95 | 1.7185 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 218.23 and 236.7
| Weekly Target 1 | 214.64 |
| Weekly Target 2 | 221.82 |
| Weekly Target 3 | 233.10666666667 |
| Weekly Target 4 | 240.29 |
| Weekly Target 5 | 251.58 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.7053 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 0.9112 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 1.4666 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.1928 times | Fri 12 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.4813 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.7353 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.3224 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6422 times | Fri 14 November 2025 | 263.40 (4.9%) | 253.50 | 245.00 - 265.50 | 0.8003 times | Fri 07 November 2025 | 251.10 (-6.36%) | 266.00 | 248.50 - 270.40 | 0.7427 times | Fri 31 October 2025 | 268.15 (0.24%) | 268.25 | 264.50 - 286.25 | 0.9351 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 217.48 and 237.46
| Monthly Target 1 | 213.63 |
| Monthly Target 2 | 221.32 |
| Monthly Target 3 | 233.61 |
| Monthly Target 4 | 241.3 |
| Monthly Target 5 | 253.59 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 229.01 (-4.98%) | 238.59 | 225.92 - 245.90 | 0.1718 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6584 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6814 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6159 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.2909 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.0924 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.2438 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8548 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.5532 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.8374 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.4462 times |
Yearly price and charts AksharchemIndia
Strong yearly Stock price targets for AksharchemIndia AKSHARCHEM are 217.48 and 237.46
| Yearly Target 1 | 213.63 |
| Yearly Target 2 | 221.32 |
| Yearly Target 3 | 233.61 |
| Yearly Target 4 | 241.3 |
| Yearly Target 5 | 253.59 |
Yearly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 229.01 (-4.98%) | 238.59 | 225.92 - 245.90 | 0.0056 times | Wed 31 December 2025 | 241.00 (-20.4%) | 304.30 | 195.00 - 330.80 | 0.4123 times | Tue 31 December 2024 | 302.75 (1.44%) | 298.45 | 240.30 - 374.95 | 1.1595 times | Fri 29 December 2023 | 298.45 (12.69%) | 263.10 | 201.05 - 321.95 | 0.7402 times | Fri 30 December 2022 | 264.85 (-41.43%) | 448.05 | 230.85 - 494.95 | 0.7654 times | Fri 31 December 2021 | 452.20 (77.86%) | 258.00 | 210.00 - 613.70 | 3.4329 times | Thu 31 December 2020 | 254.25 (7.19%) | 236.90 | 134.00 - 337.95 | 2.1645 times | Tue 31 December 2019 | 237.20 (-46.65%) | 441.10 | 175.00 - 454.90 | 0.3209 times | Mon 31 December 2018 | 444.65 (-41.94%) | 770.00 | 401.00 - 791.00 | 0.357 times | Fri 29 December 2017 | 765.90 (0%) | 740.65 | 622.00 - 945.00 | 0.6417 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AksharchemIndia
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aksharchem India AKSHARCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 237 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AksharchemIndia (AKSHARCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AksharchemIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AksharchemIndia in short term and the sell signal is strong.
AksharchemIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AksharchemIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AksharchemIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.71 and AksharchemIndia AKSHARCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AksharchemIndia AKSHARCHEM stock. Volume based technical analysis of AksharchemIndia AKSHARCHEM stock is negative.
AksharchemIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 234.61 |
| 12 day DMA | 239.12 |
| 20 day DMA | 243.99 |
| 35 day DMA | 249.52 |
| 50 day DMA | 251.56 |
| 100 day DMA | 261.08 |
| 150 day DMA | 266.74 |
| 200 day DMA | 258.02 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.95 | 236.42 | 237.48 |
| 12 day EMA | 238.58 | 240.32 | 241.42 |
| 20 day EMA | 242.27 | 243.66 | 244.64 |
| 35 day EMA | 247.39 | 248.47 | 249.3 |
| 50 day EMA | 251.82 | 252.75 | 253.5 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.61 | 236.62 | 238.47 |
| 12 day SMA | 239.12 | 241.03 | 242.61 |
| 20 day SMA | 243.99 | 244.78 | 245.23 |
| 35 day SMA | 249.52 | 250.09 | 250.53 |
| 50 day SMA | 251.56 | 252.57 | 253.49 |
| 100 day SMA | 261.08 | 261.56 | 261.97 |
| 150 day SMA | 266.74 | 266.89 | 267.02 |
| 200 day SMA | 258.02 | 257.97 | 257.86 |
Fundamentals, profit and EPS of Aksharchem India AKSHARCHEM
EPS is 5.94 and PE is: 38.55
Last quarter profit: (March 2025 quarter) 1.39 crores (123.09%)
Debt: 66.77 in crores
Market capitalization: 200.12
EPS is -18.20 and PE is: -12.58
Last quarter profit: (February 2024 quarter) 0.33 crores (123.24%)
Debt: 37.34 in crores
Market capitalization: 211.39
Videos related to: AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
