ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong intraday Stock price targets for AksharSpintex are 0.48 and 0.51

Intraday Target 10.47
Intraday Target 20.48
Intraday Target 30.5
Intraday Target 40.51
Intraday Target 50.53

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Tue 12 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.52 1.5336 times
Mon 11 May 2026 0.51 (2%) 0.50 0.49 - 0.52 1.4542 times
Fri 08 May 2026 0.50 (0%) 0.50 0.49 - 0.51 0.7735 times
Thu 07 May 2026 0.50 (6.38%) 0.47 0.47 - 0.52 3.4434 times
Wed 06 May 2026 0.47 (0%) 0.48 0.47 - 0.48 0.4289 times
Tue 05 May 2026 0.47 (0%) 0.47 0.47 - 0.48 0.3463 times
Mon 04 May 2026 0.47 (-2.08%) 0.48 0.47 - 0.48 0.4005 times
Thu 30 April 2026 0.48 (2.13%) 0.48 0.47 - 0.49 0.3708 times
Wed 29 April 2026 0.47 (0%) 0.47 0.46 - 0.48 0.5423 times
Tue 28 April 2026 0.47 (0%) 0.48 0.46 - 0.48 0.7066 times
Mon 27 April 2026 0.47 (-2.08%) 0.49 0.47 - 0.49 0.4994 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Tue 12 May 2026 0.49 (-2%) 0.50 0.49 - 0.52 0.5718 times
Fri 08 May 2026 0.50 (4.17%) 0.48 0.47 - 0.52 1.0321 times
Thu 30 April 2026 0.48 (0%) 0.49 0.46 - 0.49 0.4056 times
Fri 24 April 2026 0.48 (-4%) 0.50 0.47 - 0.52 0.6703 times
Fri 17 April 2026 0.50 (8.7%) 0.45 0.43 - 0.53 1.421 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.42 - 0.54 2.5073 times
Thu 02 April 2026 0.44 (15.79%) 0.38 0.38 - 0.46 0.7684 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.7076 times
Fri 20 March 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.8184 times
Fri 13 March 2026 0.38 (0%) 0.38 0.36 - 0.41 1.0977 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.2184 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.48 and 0.53

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.49333333333333
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Tue 12 May 2026 0.49 (2.08%) 0.48 0.47 - 0.52 0.25 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 0.8608 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.6377 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.5807 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.4798 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.4019 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.9883 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.6266 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.8745 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 3.2998 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.3455 times

monthly chart AksharSpintex

Yearly price and charts AksharSpintex

Strong yearly Stock price targets for AksharSpintex AKSHAR are 0.34 and 0.52

Yearly Target 10.28
Yearly Target 20.39
Yearly Target 30.46333333333333
Yearly Target 40.57
Yearly Target 50.64

Yearly price and volumes Akshar Spintex

Date Closing Open Range Volume
Tue 12 May 2026 0.49 (-3.92%) 0.52 0.36 - 0.54 0.4826 times
Wed 31 December 2025 0.51 (-47.42%) 0.52 0.49 - 0.76 0.6686 times
Wed 23 October 2024 0.97 (-77.95%) 4.30 0.97 - 4.40 1.7013 times
Fri 29 December 2023 4.40 (-93.44%) 65.05 4.40 - 72.30 2.0869 times
Mon 05 December 2022 67.05 (0%) 75.65 29.65 - 128.85 0.0606 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of AksharSpintex

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of AksharSpintex (AKSHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AksharSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharSpintex in short term and the buy signal is strong.

AksharSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharSpintex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AksharSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and AksharSpintex AKSHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharSpintex AKSHAR stock. Volume based technical analysis of AksharSpintex AKSHAR stock is negative.

AksharSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.46
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.5
200 day DMA 0.8

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.49
12 day EMA0.480.480.47
20 day EMA0.460.460.46
35 day EMA0.430.430.43
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.48
12 day SMA0.480.480.48
20 day SMA0.490.480.48
35 day SMA0.460.460.45
50 day SMA0.440.440.44
100 day SMA0.470.470.47
150 day SMA0.50.50.5
200 day SMA0.80.810.82

Fundamentals, profit and EPS of Akshar Spintex AKSHAR

EPS is -0.03 and PE is: -16.33

Last quarter profit: (December 2024 quarter) -2.33 crores (-432.86%)

Debt: 17.86 in crores

Market capitalization: 46.46

EPS is 0.01 and PE is: 49

Last quarter profit: (September 2024 quarter) -1.60 crores (-277.78%)

Debt: 17.86 in crores

Market capitalization: 63.00

Videos related to: AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top