ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong intraday Stock price targets for AksharSpintex are 0.47 and 0.5

Intraday Target 10.45
Intraday Target 20.46
Intraday Target 30.47666666666667
Intraday Target 40.49
Intraday Target 50.51

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Thu 22 January 2026 0.48 (4.35%) 0.46 0.46 - 0.49 1.0508 times
Wed 21 January 2026 0.46 (-4.17%) 0.48 0.46 - 0.49 1.1925 times
Tue 20 January 2026 0.48 (-2.04%) 0.50 0.47 - 0.50 1.3154 times
Mon 19 January 2026 0.49 (0%) 0.49 0.48 - 0.50 1.5004 times
Fri 16 January 2026 0.49 (0%) 0.49 0.49 - 0.50 0.85 times
Wed 14 January 2026 0.49 (0%) 0.49 0.49 - 0.50 0.6382 times
Tue 13 January 2026 0.49 (0%) 0.50 0.49 - 0.50 0.4638 times
Mon 12 January 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.2448 times
Fri 09 January 2026 0.50 (0%) 0.50 0.49 - 0.51 1.0474 times
Thu 08 January 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.6965 times
Wed 07 January 2026 0.51 (0%) 0.51 0.50 - 0.52 0.8458 times

 Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.45 and 0.49

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.48
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Thu 22 January 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 0.6842 times
Fri 16 January 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.4323 times
Fri 09 January 2026 0.50 (0%) 0.50 0.49 - 0.52 0.5781 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.47 - 0.53 0.8467 times
Fri 26 December 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.4717 times
Fri 19 December 2025 0.53 (0%) 0.54 0.53 - 0.55 0.5491 times
Fri 12 December 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 0.5624 times
Fri 05 December 2025 0.54 (-15.63%) 0.55 0.54 - 0.57 0.4225 times
Wed 15 October 2025 0.64 (-12.33%) 0.75 0.63 - 0.76 1.5604 times
Fri 10 October 2025 0.73 (21.67%) 0.60 0.59 - 0.76 3.8925 times
Fri 03 October 2025 0.60 (5.26%) 0.58 0.56 - 0.62 1.0567 times

 weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.44 and 0.5

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.48666666666667
Monthly Target 40.51
Monthly Target 50.55

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Thu 22 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.2483 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.2842 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.6987 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.15 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.6182 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 2.3328 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.2442 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 3.2774 times
Wed 31 July 2024 2.43 (-44.77%) 2.66 2.12 - 2.70 0.6329 times
Thu 04 January 2024 4.40 (0%) 4.30 3.85 - 4.40 0.5133 times
Fri 29 December 2023 4.40 (-38.89%) 7.50 4.40 - 7.90 7.0618 times

 monthly chart AksharSpintex

Yearly price and charts AksharSpintex

Strong yearly Stock price targets for AksharSpintex AKSHAR are 0.44 and 0.5

Yearly Target 10.43
Yearly Target 20.45
Yearly Target 30.48666666666667
Yearly Target 40.51
Yearly Target 50.55

Yearly price and volumes Akshar Spintex

Date Closing Open Range Volume
Thu 22 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.0659 times
Wed 31 December 2025 0.51 (-47.42%) 0.52 0.49 - 0.76 0.7302 times
Wed 23 October 2024 0.97 (-77.95%) 4.30 0.97 - 4.40 1.8583 times
Fri 29 December 2023 4.40 (-93.44%) 65.05 4.40 - 72.30 2.2794 times
Mon 05 December 2022 67.05 (0%) 75.65 29.65 - 128.85 0.0661 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AksharSpintex

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharSpintex (AKSHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharSpintex in short term but the buy signal is initial and weak.

AksharSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AksharSpintex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AksharSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and AksharSpintex AKSHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharSpintex AKSHAR stock. Volume based technical analysis of AksharSpintex AKSHAR stock is negative.

AksharSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.54
100 day DMA 0.66
150 day DMA 1.38
200 day DMA 2.73

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.50.50.51
20 day EMA0.520.520.53
35 day EMA0.550.550.56
50 day EMA0.550.550.55

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.490.490.5
20 day SMA0.50.50.5
35 day SMA0.510.510.52
50 day SMA0.540.550.55
100 day SMA0.660.680.69
150 day SMA1.381.421.47
200 day SMA2.733.073.41

Fundamentals, profit and EPS of Akshar Spintex AKSHAR

EPS is -0.03 and PE is: -16

Last quarter profit: (December 2024 quarter) -2.33 crores (-432.86%)

Debt: 17.86 in crores

Market capitalization: 46.46

EPS is 0.01 and PE is: 48

Last quarter profit: (September 2024 quarter) -1.60 crores (-277.78%)

Debt: 17.86 in crores

Market capitalization: 63.00

Videos related to: AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top