ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong intraday Stock price targets for AksharSpintex are 0.49 and 0.5

Intraday Target 10.48
Intraday Target 20.49
Intraday Target 30.49333333333333
Intraday Target 40.5
Intraday Target 50.5

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 16 January 2026 0.49 (0%) 0.49 0.49 - 0.50 1.0111 times
Wed 14 January 2026 0.49 (0%) 0.49 0.49 - 0.50 0.7592 times
Tue 13 January 2026 0.49 (0%) 0.50 0.49 - 0.50 0.5517 times
Mon 12 January 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.4807 times
Fri 09 January 2026 0.50 (0%) 0.50 0.49 - 0.51 1.2459 times
Thu 08 January 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.8285 times
Wed 07 January 2026 0.51 (0%) 0.51 0.50 - 0.52 1.006 times
Tue 06 January 2026 0.51 (2%) 0.50 0.50 - 0.52 0.6338 times
Mon 05 January 2026 0.50 (0%) 0.50 0.50 - 0.52 1.371 times
Fri 02 January 2026 0.50 (2.04%) 0.50 0.50 - 0.51 1.1121 times
Thu 01 January 2026 0.49 (-3.92%) 0.52 0.47 - 0.52 2.6326 times

 Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.47 and 0.5

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.49333333333333
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 16 January 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.4168 times
Fri 09 January 2026 0.50 (0%) 0.50 0.49 - 0.52 0.5574 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.47 - 0.53 0.8163 times
Fri 26 December 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.4548 times
Fri 19 December 2025 0.53 (0%) 0.54 0.53 - 0.55 0.5294 times
Fri 12 December 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 0.5422 times
Fri 05 December 2025 0.54 (-15.63%) 0.55 0.54 - 0.57 0.4073 times
Wed 15 October 2025 0.64 (-12.33%) 0.75 0.63 - 0.76 1.5043 times
Fri 10 October 2025 0.73 (21.67%) 0.60 0.59 - 0.76 3.7527 times
Fri 03 October 2025 0.60 (5.26%) 0.58 0.56 - 0.62 1.0188 times
Fri 26 September 2025 0.57 (1.79%) 0.57 0.56 - 0.60 1.4485 times

 weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.46 and 0.51

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.49333333333333
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 16 January 2026 0.49 (-3.92%) 0.52 0.47 - 0.52 0.1695 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.2865 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.7043 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.1593 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.6232 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 2.3517 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.2462 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 3.3039 times
Wed 31 July 2024 2.43 (-44.77%) 2.66 2.12 - 2.70 0.638 times
Thu 04 January 2024 4.40 (0%) 4.30 3.85 - 4.40 0.5174 times
Fri 29 December 2023 4.40 (-38.89%) 7.50 4.40 - 7.90 7.1188 times

 monthly chart AksharSpintex

Yearly price and charts AksharSpintex

Strong yearly Stock price targets for AksharSpintex AKSHAR are 0.46 and 0.51

Yearly Target 10.44
Yearly Target 20.47
Yearly Target 30.49333333333333
Yearly Target 40.52
Yearly Target 50.54

Yearly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 16 January 2026 0.49 (-3.92%) 0.52 0.47 - 0.52 0.0448 times
Wed 31 December 2025 0.51 (-47.42%) 0.52 0.49 - 0.76 0.7334 times
Wed 23 October 2024 0.97 (-77.95%) 4.30 0.97 - 4.40 1.8662 times
Fri 29 December 2023 4.40 (-93.44%) 65.05 4.40 - 72.30 2.2892 times
Mon 05 December 2022 67.05 (0%) 75.65 29.65 - 128.85 0.0664 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AksharSpintex

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharSpintex (AKSHAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AksharSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharSpintex in short term but the buy signal is initial and weak.

AksharSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharSpintex in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and AksharSpintex AKSHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharSpintex AKSHAR stock. Volume based technical analysis of AksharSpintex AKSHAR stock is negative.

AksharSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.72
150 day DMA 1.55
200 day DMA 4.11

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.5
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.530.540.54
50 day SMA0.550.550.55
100 day SMA0.720.730.75
150 day SMA1.551.591.63
200 day SMA4.114.454.78

Fundamentals, profit and EPS of Akshar Spintex AKSHAR

EPS is -0.03 and PE is: -16.33

Last quarter profit: (December 2024 quarter) -2.33 crores (-432.86%)

Debt: 17.86 in crores

Market capitalization: 46.46

EPS is 0.01 and PE is: 49

Last quarter profit: (September 2024 quarter) -1.60 crores (-277.78%)

Debt: 17.86 in crores

Market capitalization: 63.00

Videos related to: AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top