ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong intraday Stock price targets for AksharSpintex are 0.39 and 0.41

Intraday Target 10.38
Intraday Target 20.39
Intraday Target 30.4
Intraday Target 40.41
Intraday Target 50.42

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 20 March 2026 0.40 (0%) 0.41 0.39 - 0.41 0.9313 times
Thu 19 March 2026 0.40 (0%) 0.40 0.39 - 0.41 0.5765 times
Wed 18 March 2026 0.40 (2.56%) 0.39 0.39 - 0.45 1.5163 times
Tue 17 March 2026 0.39 (0%) 0.39 0.39 - 0.40 0.4214 times
Mon 16 March 2026 0.39 (2.63%) 0.39 0.38 - 0.40 0.8257 times
Fri 13 March 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 1.08 times
Thu 12 March 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.9474 times
Wed 11 March 2026 0.40 (0%) 0.41 0.40 - 0.41 0.9881 times
Tue 10 March 2026 0.40 (8.11%) 0.37 0.37 - 0.41 1.5771 times
Mon 09 March 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 1.1362 times
Fri 06 March 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.094 times

 Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.39 and 0.46

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.41
Weekly Target 40.44
Weekly Target 50.48

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 20 March 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.9225 times
Fri 13 March 2026 0.38 (0%) 0.38 0.36 - 0.41 1.2374 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.3734 times
Fri 27 February 2026 0.42 (-8.7%) 0.48 0.42 - 0.48 1.2905 times
Fri 20 February 2026 0.46 (-8%) 0.49 0.45 - 0.49 0.9854 times
Fri 13 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.7366 times
Fri 06 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 1.1869 times
Fri 30 January 2026 0.48 (-2.04%) 0.49 0.48 - 0.51 0.717 times
Fri 23 January 2026 0.49 (0%) 0.49 0.46 - 0.51 1.0325 times
Fri 16 January 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.5178 times
Fri 09 January 2026 0.50 (0%) 0.50 0.49 - 0.52 0.6925 times

 weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.36 and 0.45

Monthly Target 10.31
Monthly Target 20.36
Monthly Target 30.40333333333333
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 20 March 2026 0.40 (-4.76%) 0.40 0.36 - 0.45 0.356 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.4232 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3497 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.2929 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.7203 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.1855 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.6373 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 2.4048 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.2518 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 3.3786 times
Wed 31 July 2024 2.43 (-44.77%) 2.66 2.12 - 2.70 0.6524 times

 monthly chart AksharSpintex

Yearly price and charts AksharSpintex

Strong yearly Stock price targets for AksharSpintex AKSHAR are 0.3 and 0.46

Yearly Target 10.27
Yearly Target 20.33
Yearly Target 30.42666666666667
Yearly Target 40.49
Yearly Target 50.59

Yearly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 20 March 2026 0.40 (-21.57%) 0.52 0.36 - 0.52 0.2782 times
Wed 31 December 2025 0.51 (-47.42%) 0.52 0.49 - 0.76 0.6988 times
Wed 23 October 2024 0.97 (-77.95%) 4.30 0.97 - 4.40 1.7783 times
Fri 29 December 2023 4.40 (-93.44%) 65.05 4.40 - 72.30 2.1814 times
Mon 05 December 2022 67.05 (0%) 75.65 29.65 - 128.85 0.0633 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of AksharSpintex

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of AksharSpintex (AKSHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AksharSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharSpintex in short term but the buy signal is initial and weak.

AksharSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharSpintex in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and AksharSpintex AKSHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AksharSpintex AKSHAR stock. Volume based technical analysis of AksharSpintex AKSHAR stock is negative.

AksharSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.51
150 day DMA 0.69
200 day DMA 1.46

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.470.470.47

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.39
12 day SMA0.390.390.39
20 day SMA0.40.410.41
35 day SMA0.440.450.45
50 day SMA0.460.460.46
100 day SMA0.510.510.51
150 day SMA0.690.70.71
200 day SMA1.461.51.53

Fundamentals, profit and EPS of Akshar Spintex AKSHAR

EPS is -0.03 and PE is: -13.33

Last quarter profit: (December 2024 quarter) -2.33 crores (-432.86%)

Debt: 17.86 in crores

Market capitalization: 46.46

EPS is 0.01 and PE is: 40

Last quarter profit: (September 2024 quarter) -1.60 crores (-277.78%)

Debt: 17.86 in crores

Market capitalization: 63.00

Videos related to: AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top