ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong intraday Stock price targets for AksharSpintex are 0.49 and 0.52

Intraday Target 10.48
Intraday Target 20.49
Intraday Target 30.51
Intraday Target 40.52
Intraday Target 50.54

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 17 April 2026 0.50 (-1.96%) 0.53 0.50 - 0.53 0.6184 times
Thu 16 April 2026 0.51 (2%) 0.52 0.51 - 0.53 0.5275 times
Wed 15 April 2026 0.50 (6.38%) 0.48 0.48 - 0.52 1.1793 times
Mon 13 April 2026 0.47 (2.17%) 0.45 0.43 - 0.49 0.9489 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.45 - 0.48 0.517 times
Thu 09 April 2026 0.44 (-12%) 0.52 0.42 - 0.52 2.0842 times
Wed 08 April 2026 0.50 (4.17%) 0.51 0.49 - 0.52 0.5032 times
Tue 07 April 2026 0.48 (-4%) 0.51 0.48 - 0.54 0.9474 times
Mon 06 April 2026 0.50 (13.64%) 0.46 0.45 - 0.52 1.7254 times
Thu 02 April 2026 0.44 (10%) 0.40 0.39 - 0.46 0.9487 times
Wed 01 April 2026 0.40 (5.26%) 0.40 0.39 - 0.41 0.2475 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.47 and 0.57

Weekly Target 10.39
Weekly Target 20.44
Weekly Target 30.48666666666667
Weekly Target 40.54
Weekly Target 50.59

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 17 April 2026 0.50 (8.7%) 0.45 0.43 - 0.53 1.2674 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.42 - 0.54 2.2364 times
Thu 02 April 2026 0.44 (15.79%) 0.38 0.38 - 0.46 0.6853 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.6311 times
Fri 20 March 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.73 times
Fri 13 March 2026 0.38 (0%) 0.38 0.36 - 0.41 0.9791 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.0868 times
Fri 27 February 2026 0.42 (-8.7%) 0.48 0.42 - 0.48 1.0212 times
Fri 20 February 2026 0.46 (-8%) 0.49 0.45 - 0.49 0.7798 times
Fri 13 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.5829 times
Fri 06 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.9392 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.45 and 0.6

Monthly Target 10.33
Monthly Target 20.41
Monthly Target 30.47666666666667
Monthly Target 40.56
Monthly Target 50.63

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 17 April 2026 0.50 (31.58%) 0.40 0.39 - 0.54 0.6982 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.6423 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.5849 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.4833 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.4049 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.9955 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.6385 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.8808 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 3.3238 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.348 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 4.6696 times

monthly chart AksharSpintex

Yearly price and charts AksharSpintex

Strong yearly Stock price targets for AksharSpintex AKSHAR are 0.34 and 0.52

Yearly Target 10.29
Yearly Target 20.39
Yearly Target 30.46666666666667
Yearly Target 40.57
Yearly Target 50.65

Yearly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 17 April 2026 0.50 (-1.96%) 0.52 0.36 - 0.54 0.4168 times
Wed 31 December 2025 0.51 (-47.42%) 0.52 0.49 - 0.76 0.6783 times
Wed 23 October 2024 0.97 (-77.95%) 4.30 0.97 - 4.40 1.7261 times
Fri 29 December 2023 4.40 (-93.44%) 65.05 4.40 - 72.30 2.1173 times
Mon 05 December 2022 67.05 (0%) 75.65 29.65 - 128.85 0.0614 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AksharSpintex

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AksharSpintex (AKSHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AksharSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AksharSpintex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AksharSpintex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharSpintex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and AksharSpintex AKSHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AksharSpintex AKSHAR stock. Volume based technical analysis of AksharSpintex AKSHAR stock is negative.

AksharSpintex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.47
20 day DMA 0.44
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 1

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.47
12 day EMA0.470.460.45
20 day EMA0.460.460.45
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.47
12 day SMA0.470.460.45
20 day SMA0.440.430.42
35 day SMA0.420.420.42
50 day SMA0.440.440.44
100 day SMA0.490.490.49
150 day SMA0.540.550.56
200 day SMA11.021.04

Fundamentals, profit and EPS of Akshar Spintex AKSHAR

EPS is -0.03 and PE is: -16.67

Last quarter profit: (December 2024 quarter) -2.33 crores (-432.86%)

Debt: 17.86 in crores

Market capitalization: 46.46

EPS is 0.01 and PE is: 50

Last quarter profit: (September 2024 quarter) -1.60 crores (-277.78%)

Debt: 17.86 in crores

Market capitalization: 63.00

Videos related to: AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top