ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong intraday Stock price targets for AksharSpintex are 0.45 and 0.46

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.45333333333333
Intraday Target 40.46
Intraday Target 50.46

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 05 June 2026 0.45 (0%) 0.45 0.45 - 0.46 0.4194 times
Thu 04 June 2026 0.45 (0%) 0.45 0.45 - 0.46 0.383 times
Wed 03 June 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 1.01 times
Tue 02 June 2026 0.46 (0%) 0.46 0.46 - 0.47 0.5412 times
Mon 01 June 2026 0.46 (0%) 0.46 0.46 - 0.47 0.5602 times
Fri 29 May 2026 0.46 (0%) 0.47 0.45 - 0.47 0.6014 times
Wed 27 May 2026 0.46 (-4.17%) 0.49 0.42 - 0.49 3.9494 times
Tue 26 May 2026 0.48 (0%) 0.49 0.47 - 0.49 0.8073 times
Mon 25 May 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 1.1438 times
Fri 22 May 2026 0.49 (2.08%) 0.49 0.48 - 0.50 0.5842 times
Thu 21 May 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.7092 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.44 and 0.46

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.45666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.4013 times
Fri 29 May 2026 0.46 (-6.12%) 0.49 0.42 - 0.50 0.8954 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.5558 times
Fri 15 May 2026 0.49 (-2%) 0.50 0.49 - 0.52 1.0266 times
Fri 08 May 2026 0.50 (4.17%) 0.48 0.47 - 0.52 1.0801 times
Thu 30 April 2026 0.48 (0%) 0.49 0.46 - 0.49 0.4244 times
Fri 24 April 2026 0.48 (-4%) 0.50 0.47 - 0.52 0.7014 times
Fri 17 April 2026 0.50 (8.7%) 0.45 0.43 - 0.53 1.487 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.42 - 0.54 2.6239 times
Thu 02 April 2026 0.44 (15.79%) 0.38 0.38 - 0.46 0.8041 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.7405 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.44 and 0.46

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.45666666666667
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.0849 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 0.7527 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.2228 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.9058 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.8248 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.6815 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.5709 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.4039 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 2.3106 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 1.2421 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 4.6873 times

monthly chart AksharSpintex

Yearly price and charts AksharSpintex

Strong yearly Stock price targets for AksharSpintex AKSHAR are 0.32 and 0.5

Yearly Target 10.27
Yearly Target 20.36
Yearly Target 30.45
Yearly Target 40.54
Yearly Target 50.63

Yearly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 05 June 2026 0.45 (-11.76%) 0.52 0.36 - 0.54 0.5347 times
Wed 31 December 2025 0.51 (-47.42%) 0.52 0.49 - 0.76 0.6609 times
Wed 23 October 2024 0.97 (-77.95%) 4.30 0.97 - 4.40 1.6817 times
Fri 29 December 2023 4.40 (-93.44%) 65.05 4.40 - 72.30 2.0628 times
Mon 05 December 2022 67.05 (0%) 75.65 29.65 - 128.85 0.0599 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AksharSpintex

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akshar Spintex AKSHAR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AksharSpintex (AKSHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AksharSpintex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AksharSpintex in short term but the sell signal is initial and weak.

AksharSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AksharSpintex in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AksharSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and AksharSpintex AKSHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AksharSpintex AKSHAR stock. Volume based technical analysis of AksharSpintex AKSHAR stock is negative.

AksharSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.47
100 day DMA 0.46
150 day DMA 0.5
200 day DMA 0.64

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.480.480.48
20 day EMA0.460.460.46
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.46
12 day SMA0.470.470.47
20 day SMA0.480.480.48
35 day SMA0.480.480.48
50 day SMA0.470.470.46
100 day SMA0.460.460.46
150 day SMA0.50.50.5
200 day SMA0.640.650.66

Fundamentals, profit and EPS of Akshar Spintex AKSHAR

EPS is -0.03 and PE is: -15

Last quarter profit: (December 2024 quarter) -2.33 crores (-432.86%)

Debt: 17.86 in crores

Market capitalization: 46.46

EPS is 0.01 and PE is: 45

Last quarter profit: (September 2024 quarter) -1.60 crores (-277.78%)

Debt: 17.86 in crores

Market capitalization: 63.00

Videos related to: AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top