ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkikoGlobal

Strong intraday Stock price targets for AkikoGlobal are 430.75 and 434.25

Intraday Target 1427.83
Intraday Target 2430.17
Intraday Target 3431.33333333333
Intraday Target 4433.67
Intraday Target 5434.83

Daily price and volume Akiko Global

Date Closing Open Range Volume
Fri 11 September 2026 432.50 (0.58%) 429.00 429.00 - 432.50 0.8725 times
Thu 10 September 2026 430.00 (0%) 438.95 429.00 - 438.95 0.3691 times
Wed 09 September 2026 430.00 (0.53%) 428.95 428.95 - 430.10 2.2483 times
Tue 08 September 2026 427.75 (1.34%) 434.95 420.00 - 434.95 0.604 times
Mon 07 September 2026 422.10 (1.43%) 430.00 418.00 - 430.00 1.1409 times
Fri 04 September 2026 416.15 (3.01%) 398.05 398.05 - 419.00 1.1409 times
Thu 03 September 2026 404.00 (6.57%) 379.10 379.10 - 404.00 0.5034 times
Wed 02 September 2026 379.10 (-1.07%) 380.00 375.00 - 382.95 0.4027 times
Tue 01 September 2026 383.20 (-2.34%) 382.00 380.00 - 389.25 1.2081 times
Mon 31 August 2026 392.40 (-4.29%) 413.00 380.00 - 413.00 1.5101 times
Fri 28 August 2026 410.00 (0.05%) 400.05 400.05 - 412.00 0.3356 times

 Daily chart AkikoGlobal

Weekly price and charts AkikoGlobal

Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 425.25 and 446.2

Weekly Target 1408.87
Weekly Target 2420.68
Weekly Target 3429.81666666667
Weekly Target 4441.63
Weekly Target 5450.77

Weekly price and volumes for Akiko Global

Date Closing Open Range Volume
Fri 11 September 2026 432.50 (3.93%) 430.00 418.00 - 438.95 0.4883 times
Fri 04 September 2026 416.15 (1.5%) 413.00 375.00 - 419.00 0.4444 times
Fri 28 August 2026 410.00 (4.53%) 399.95 393.00 - 412.95 0.3099 times
Fri 21 August 2026 392.25 (227.69%) 306.00 306.00 - 394.75 0.5822 times
Thu 31 July 2025 119.70 (23.72%) 103.75 102.10 - 125.00 3.8685 times
Fri 25 July 2025 96.75 (33.45%) 73.50 62.00 - 99.00 2.6729 times
Fri 18 July 2025 72.50 (-2.62%) 76.50 69.45 - 76.50 0.7324 times
Fri 11 July 2025 74.45 (-6.94%) 80.95 72.40 - 83.95 0.4194 times
Fri 04 July 2025 80.00 (1.27%) 77.50 76.00 - 80.00 0.1628 times
Fri 27 June 2025 79.00 (-3.66%) 80.10 77.00 - 81.55 0.3192 times
Fri 20 June 2025 82.00 (-2.26%) 81.05 80.05 - 84.95 0.0751 times

 weekly chart AkikoGlobal

Monthly price and charts AkikoGlobal

Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 403.75 and 467.7

Monthly Target 1351.53
Monthly Target 2392.02
Monthly Target 3415.48333333333
Monthly Target 4455.97
Monthly Target 5479.43

Monthly price and volumes Akiko Global

Date Closing Open Range Volume
Fri 11 September 2026 432.50 (10.22%) 382.00 375.00 - 438.95 0.3745 times
Mon 31 August 2026 392.40 (227.82%) 306.00 306.00 - 413.00 0.4885 times
Thu 31 July 2025 119.70 (54.45%) 79.95 62.00 - 125.00 3.6891 times
Mon 30 June 2025 77.50 (-5.78%) 89.00 76.00 - 90.00 0.4264 times
Fri 30 May 2025 82.25 (8.22%) 76.00 76.00 - 91.95 0.607 times
Wed 30 April 2025 76.00 (-10.59%) 81.45 76.00 - 95.00 0.456 times
Fri 28 March 2025 85.00 (20.23%) 70.00 64.65 - 87.65 0.7668 times
Fri 28 February 2025 70.70 (-23.03%) 86.95 68.00 - 86.95 0.5004 times
Fri 31 January 2025 91.85 (15.32%) 74.05 70.00 - 109.00 1.8061 times
Thu 26 December 2024 79.65 (4.12%) 80.95 77.85 - 92.00 0.8853 times
Fri 29 November 2024 76.50 (3.66%) 73.80 71.25 - 82.00 0.6277 times

 monthly chart AkikoGlobal

Yearly price and charts AkikoGlobal

Strong yearly Stock price targets for AkikoGlobal AKIKO_SM are 369.25 and 502.2

Yearly Target 1259.53
Yearly Target 2346.02
Yearly Target 3392.48333333333
Yearly Target 4478.97
Yearly Target 5525.43

Yearly price and volumes Akiko Global

Date Closing Open Range Volume
Fri 11 September 2026 432.50 (261.32%) 306.00 306.00 - 438.95 0.1512 times
Thu 31 July 2025 119.70 (50.28%) 74.05 62.00 - 125.00 1.4459 times
Thu 26 December 2024 79.65 (0%) 79.10 62.80 - 92.00 1.4029 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AkikoGlobal

Tomorrow's movement Prediction of Akiko Global AKIKO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 405.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akiko Global AKIKO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 403 and price is deviating by 21 points

Upper Bollinger band is at 444 and lower is at 363, while middle bands are at 383 and 424

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkikoGlobal (AKIKO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkikoGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkikoGlobal in short term but the sell signal is initial and weak.

AkikoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AkikoGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkikoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.91 and AkikoGlobal AKIKO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkikoGlobal AKIKO_SM stock. Volume based technical analysis of AkikoGlobal AKIKO_SM stock is negative.

AkikoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akiko Global AKIKO_SM

DMA (daily moving average) of Akiko Global AKIKO_SM

DMA period DMA value
5 day DMA 428.47
12 day DMA 411.42
20 day DMA 403
35 day DMA 267.3
50 day DMA 211.17
100 day DMA 147.57
150 day DMA 124.61
200 day DMA 113.28

EMA (exponential moving average) of Akiko Global AKIKO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA426.31423.21419.81
12 day EMA405.32400.38395
20 day EMA368.37361.62354.42
35 day EMA304.73297.21289.39
50 day EMA222.36213.79204.97

SMA (simple moving average) of Akiko Global AKIKO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA428.47425.2420
12 day SMA411.42409.71408.1
20 day SMA403387.36371.75
35 day SMA267.3257.19247.27
50 day SMA211.17204.2197.27
100 day SMA147.57144.08140.62
150 day SMA124.61122.21119.85
200 day SMA113.28111.49109.72

Videos related to: AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top