ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkikoGlobal

Strong intraday Stock price targets for AkikoGlobal are 424.53 and 434.48

Intraday Target 1422.7
Intraday Target 2426.35
Intraday Target 3432.65
Intraday Target 4436.3
Intraday Target 5442.6

Daily price and volume Akiko Global

Date Closing Open Range Volume
Thu 10 September 2026 430.00 (0%) 438.95 429.00 - 438.95 0.3901 times
Wed 09 September 2026 430.00 (0.53%) 428.95 428.95 - 430.10 2.3759 times
Tue 08 September 2026 427.75 (1.34%) 434.95 420.00 - 434.95 0.6383 times
Mon 07 September 2026 422.10 (1.43%) 430.00 418.00 - 430.00 1.2057 times
Fri 04 September 2026 416.15 (3.01%) 398.05 398.05 - 419.00 1.2057 times
Thu 03 September 2026 404.00 (6.57%) 379.10 379.10 - 404.00 0.5319 times
Wed 02 September 2026 379.10 (-1.07%) 380.00 375.00 - 382.95 0.4255 times
Tue 01 September 2026 383.20 (-2.34%) 382.00 380.00 - 389.25 1.2766 times
Mon 31 August 2026 392.40 (-4.29%) 413.00 380.00 - 413.00 1.5957 times
Fri 28 August 2026 410.00 (0.05%) 400.05 400.05 - 412.00 0.3546 times
Thu 27 August 2026 409.80 (-0.53%) 400.05 399.95 - 411.60 0.5319 times

 Daily chart AkikoGlobal

Weekly price and charts AkikoGlobal

Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 419.53 and 440.48

Weekly Target 1408.03
Weekly Target 2419.02
Weekly Target 3428.98333333333
Weekly Target 4439.97
Weekly Target 5449.93

Weekly price and volumes for Akiko Global

Date Closing Open Range Volume
Thu 10 September 2026 430.00 (3.33%) 430.00 418.00 - 438.95 0.4102 times
Fri 04 September 2026 416.15 (1.5%) 413.00 375.00 - 419.00 0.4481 times
Fri 28 August 2026 410.00 (4.53%) 399.95 393.00 - 412.95 0.3124 times
Fri 21 August 2026 392.25 (227.69%) 306.00 306.00 - 394.75 0.5869 times
Thu 31 July 2025 119.70 (23.72%) 103.75 102.10 - 125.00 3.9003 times
Fri 25 July 2025 96.75 (33.45%) 73.50 62.00 - 99.00 2.6949 times
Fri 18 July 2025 72.50 (-2.62%) 76.50 69.45 - 76.50 0.7384 times
Fri 11 July 2025 74.45 (-6.94%) 80.95 72.40 - 83.95 0.4228 times
Fri 04 July 2025 80.00 (1.27%) 77.50 76.00 - 80.00 0.1641 times
Fri 27 June 2025 79.00 (-3.66%) 80.10 77.00 - 81.55 0.3219 times
Fri 20 June 2025 82.00 (-2.26%) 81.05 80.05 - 84.95 0.0757 times

 weekly chart AkikoGlobal

Monthly price and charts AkikoGlobal

Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 402.5 and 466.45

Monthly Target 1350.7
Monthly Target 2390.35
Monthly Target 3414.65
Monthly Target 4454.3
Monthly Target 5478.6

Monthly price and volumes Akiko Global

Date Closing Open Range Volume
Thu 10 September 2026 430.00 (9.58%) 382.00 375.00 - 438.95 0.3373 times
Mon 31 August 2026 392.40 (227.82%) 306.00 306.00 - 413.00 0.4904 times
Thu 31 July 2025 119.70 (54.45%) 79.95 62.00 - 125.00 3.7034 times
Mon 30 June 2025 77.50 (-5.78%) 89.00 76.00 - 90.00 0.428 times
Fri 30 May 2025 82.25 (8.22%) 76.00 76.00 - 91.95 0.6093 times
Wed 30 April 2025 76.00 (-10.59%) 81.45 76.00 - 95.00 0.4577 times
Fri 28 March 2025 85.00 (20.23%) 70.00 64.65 - 87.65 0.7698 times
Fri 28 February 2025 70.70 (-23.03%) 86.95 68.00 - 86.95 0.5023 times
Fri 31 January 2025 91.85 (15.32%) 74.05 70.00 - 109.00 1.813 times
Thu 26 December 2024 79.65 (4.12%) 80.95 77.85 - 92.00 0.8887 times
Fri 29 November 2024 76.50 (3.66%) 73.80 71.25 - 82.00 0.6301 times

 monthly chart AkikoGlobal

Yearly price and charts AkikoGlobal

Strong yearly Stock price targets for AkikoGlobal AKIKO_SM are 368 and 500.95

Yearly Target 1258.7
Yearly Target 2344.35
Yearly Target 3391.65
Yearly Target 4477.3
Yearly Target 5524.6

Yearly price and volumes Akiko Global

Date Closing Open Range Volume
Thu 10 September 2026 430.00 (259.23%) 306.00 306.00 - 438.95 0.1448 times
Thu 31 July 2025 119.70 (50.28%) 74.05 62.00 - 125.00 1.4492 times
Thu 26 December 2024 79.65 (0%) 79.10 62.80 - 92.00 1.406 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AkikoGlobal

Tomorrow's movement Prediction of Akiko Global AKIKO_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 400.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akiko Global AKIKO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akiko Global AKIKO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 65 points

Upper Bollinger band is at 517 and lower is at 259, while middle bands are at 324 and 452

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkikoGlobal (AKIKO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkikoGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkikoGlobal in short term but the sell signal is initial and weak.

AkikoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AkikoGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkikoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411 and AkikoGlobal AKIKO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkikoGlobal AKIKO_SM stock. Volume based technical analysis of AkikoGlobal AKIKO_SM stock is negative.

AkikoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akiko Global AKIKO_SM

DMA (daily moving average) of Akiko Global AKIKO_SM

DMA period DMA value
5 day DMA 425.2
12 day DMA 409.71
20 day DMA 387.36
35 day DMA 257.19
50 day DMA 204.2
100 day DMA 144.08
150 day DMA 122.21
200 day DMA 111.49

EMA (exponential moving average) of Akiko Global AKIKO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA423.21419.81414.72
12 day EMA400.38395388.64
20 day EMA361.62354.43346.48
35 day EMA297.57289.77281.51
50 day EMA216.37207.65198.58

SMA (simple moving average) of Akiko Global AKIKO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA425.2420409.82
12 day SMA409.71408.1406.22
20 day SMA387.36371.75355.6
35 day SMA257.19247.27237.33
50 day SMA204.2197.27190.31
100 day SMA144.08140.62137.12
150 day SMA122.21119.85117.48
200 day SMA111.49109.72107.96

Videos related to: AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top