Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AKIKO_SM Historical charts - Akiko Global Services L
Historical charts for Stock AKIKO_SM - Share Akiko Global Services L trades in NSE
Recent prices of AKIKO_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 380.10 | 378.00 to 385.00 | 0.03% | 0.06 times |
| 19 Wed Aug 2026 | 380.00 | 366.00 to 384.00 | 0.34% | 0.19 times |
| 18 Tue Aug 2026 | 378.70 | 362.00 to 382.45 | 4.66% | 0.3 times |
| 17 Mon Aug 2026 | 361.85 | 306.00 to 362.90 | 202.3% | 0.27 times |
| 31 Thu Jul 2025 | 119.70 | 110.15 to 125.00 | 1.7% | 1.08 times |
| 30 Wed Jul 2025 | 117.70 | 106.50 to 117.70 | 10% | 2.72 times |
| 29 Tue Jul 2025 | 107.00 | 105.00 to 117.00 | -1.88% | 0.59 times |
| 28 Mon Jul 2025 | 109.05 | 102.10 to 110.00 | 12.71% | 1.79 times |
| 25 Fri Jul 2025 | 96.75 | 90.00 to 99.00 | 8.4% | 1.4 times |
| 24 Thu Jul 2025 | 89.25 | 79.90 to 89.25 | 19.96% | 0.97 times |
| 23 Wed Jul 2025 | 74.40 | 64.00 to 76.00 | 9.33% | 0.7 times |
| 22 Tue Jul 2025 | 68.05 | 62.00 to 70.55 | -0.73% | 0.77 times |
Technical analysis forecast of AKIKO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKIKO_SM AKIKO_SM at this time. Stock is rising and might rise more.
It appears as if AKIKO_SM AKIKO_SM gave a large move recently.
Stock of AKIKO_SM (AKIKO_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AKIKO_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AKIKO_SM stays above 301.5, but if it comes below 301.5, then a intra day sell could be more profitable.
If you take a sell trade below 301.5, then use 301.5 as stoploss and 184.65 as target. However if you take a buy trade in AKIKO_SM, then use 301.5 as stoploss and 441.6 as target.
Tomorrow's movement Prediction of AKIKO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AKIKO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.8
Tomorrow's movement Prediction of AKIKO_SM is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AKIKO_SM Historical charts - Share Akiko Global Services L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
