ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 11.35 and 12.09

Intraday Target 111.22
Intraday Target 211.48
Intraday Target 311.963333333333
Intraday Target 412.22
Intraday Target 512.7

Daily price and volume Akg Exim

Date Closing Open Range Volume
Mon 08 December 2025 11.73 (-3.62%) 12.45 11.71 - 12.45 0.391 times
Fri 05 December 2025 12.17 (-0.57%) 12.05 12.05 - 12.44 0.1648 times
Thu 04 December 2025 12.24 (2.17%) 11.99 11.90 - 12.28 0.2442 times
Wed 03 December 2025 11.98 (1.01%) 11.83 11.75 - 12.19 0.3869 times
Tue 02 December 2025 11.86 (1.54%) 11.88 11.61 - 12.24 0.5884 times
Mon 01 December 2025 11.68 (-0.09%) 11.97 11.60 - 11.97 0.4486 times
Fri 28 November 2025 11.69 (-2.26%) 12.00 11.48 - 12.14 1.9706 times
Thu 27 November 2025 11.96 (-5.15%) 12.43 11.81 - 12.70 5.4404 times
Wed 26 November 2025 12.61 (-0.32%) 12.71 12.35 - 12.77 0.1974 times
Tue 25 November 2025 12.65 (1.36%) 12.50 12.31 - 12.70 0.1676 times
Mon 24 November 2025 12.48 (3.48%) 12.18 12.05 - 12.66 0.509 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 11.35 and 12.09

Weekly Target 111.22
Weekly Target 211.48
Weekly Target 311.963333333333
Weekly Target 412.22
Weekly Target 512.7

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Mon 08 December 2025 11.73 (-3.62%) 12.45 11.71 - 12.45 0.0874 times
Fri 05 December 2025 12.17 (4.11%) 11.97 11.60 - 12.44 0.4096 times
Fri 28 November 2025 11.69 (-3.07%) 12.18 11.48 - 12.77 1.8515 times
Fri 21 November 2025 12.06 (-4.66%) 12.68 11.93 - 12.71 0.7099 times
Fri 14 November 2025 12.65 (1.04%) 12.69 12.35 - 12.99 1.0142 times
Fri 07 November 2025 12.52 (-5.86%) 13.46 12.38 - 13.62 1.7074 times
Fri 31 October 2025 13.30 (-1.26%) 13.20 13.15 - 14.00 0.9287 times
Fri 24 October 2025 13.47 (-0.22%) 13.83 11.75 - 13.83 0.6564 times
Fri 17 October 2025 13.50 (-3.36%) 15.00 12.56 - 15.07 1.6674 times
Fri 10 October 2025 13.97 (6.72%) 13.10 13.00 - 14.20 0.9675 times
Fri 03 October 2025 13.09 (-1.28%) 13.50 12.76 - 13.97 0.3321 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 11.24 and 12.09

Monthly Target 111.08
Monthly Target 211.4
Monthly Target 311.926666666667
Monthly Target 412.25
Monthly Target 512.78

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 08 December 2025 11.73 (0.34%) 11.97 11.60 - 12.45 0.0954 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 1.0139 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 0.8554 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 0.5112 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.1574 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 3.4249 times
Mon 30 June 2025 14.05 (-8.65%) 15.53 12.37 - 15.98 0.4999 times
Fri 30 May 2025 15.38 (19.22%) 13.15 11.70 - 16.32 0.6025 times
Wed 30 April 2025 12.90 (3.53%) 12.98 11.24 - 13.97 0.4306 times
Fri 28 March 2025 12.46 (-13.77%) 14.16 11.56 - 15.18 2.409 times
Fri 28 February 2025 14.45 (-15.2%) 17.41 14.00 - 18.23 0.1526 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 7.29 and 15.68

Yearly Target 15.81
Yearly Target 28.77
Yearly Target 314.2
Yearly Target 417.16
Yearly Target 522.59

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 08 December 2025 11.73 (-34.4%) 18.36 11.24 - 19.63 1.2717 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.2463 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.4675 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.62 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.3941 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akg Exim AKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.89

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkgExim in short term and the sell signal is strong.

AkgExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 12
12 day DMA 12.09
20 day DMA 12.23
35 day DMA 12.66
50 day DMA 12.86
100 day DMA 12.81
150 day DMA 13.12
200 day DMA 13.23

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.0912.05
12 day EMA12.0912.1512.15
20 day EMA12.2512.3112.32
35 day EMA12.4812.5212.54
50 day EMA12.7512.7912.82

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.9911.89
12 day SMA12.0912.1312.15
20 day SMA12.2312.2612.28
35 day SMA12.6612.7112.74
50 day SMA12.8612.8812.88
100 day SMA12.8112.8212.84
150 day SMA13.1213.1313.13
200 day SMA13.2313.2513.28

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 43.44

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 31.7

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top