AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 19.26 and 19.95

Daily Target 119.11
Daily Target 219.41
Daily Target 319.803333333333
Daily Target 420.1
Daily Target 520.49

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 04 October 2024 19.70 (-1.3%) 19.96 19.51 - 20.20 1.1403 times
Thu 03 October 2024 19.96 (-0.45%) 19.66 19.54 - 20.15 0.5899 times
Tue 01 October 2024 20.05 (-0.25%) 20.69 19.95 - 20.69 1.716 times
Mon 30 September 2024 20.10 (-2.52%) 20.88 19.35 - 20.88 0.8265 times
Fri 27 September 2024 20.62 (-1.1%) 20.99 20.50 - 21.00 0.6773 times
Thu 26 September 2024 20.85 (-1.04%) 21.21 20.70 - 21.21 0.212 times
Wed 25 September 2024 21.07 (1.54%) 20.99 20.65 - 21.70 1.428 times
Tue 24 September 2024 20.75 (-0.77%) 20.92 20.71 - 21.14 0.6979 times
Mon 23 September 2024 20.91 (0.92%) 20.72 20.72 - 21.19 0.7058 times
Fri 20 September 2024 20.72 (-4.21%) 21.80 20.61 - 22.14 2.0062 times
Thu 19 September 2024 21.63 (-2.17%) 22.11 21.37 - 22.50 0.6284 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 18.76 and 20.29

Weekly Target 118.45
Weekly Target 219.07
Weekly Target 319.976666666667
Weekly Target 420.6
Weekly Target 521.51

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 04 October 2024 19.70 (-4.46%) 20.88 19.35 - 20.88 0.8146 times
Fri 27 September 2024 20.62 (-0.48%) 20.72 20.50 - 21.70 0.7094 times
Fri 20 September 2024 20.72 (-4.25%) 21.63 20.61 - 23.50 1.6013 times
Fri 13 September 2024 21.64 (2.75%) 21.06 20.20 - 23.45 1.896 times
Fri 06 September 2024 21.06 (-3.39%) 21.45 20.74 - 22.00 0.6326 times
Fri 30 August 2024 21.80 (-0.14%) 22.30 21.65 - 22.60 0.3498 times
Thu 29 August 2024 21.83 (0%) 22.30 21.77 - 22.60 0.2327 times
Thu 29 August 2024 21.83 (-6.23%) 23.68 21.77 - 23.68 0.9991 times
Fri 23 August 2024 23.28 (-1.56%) 24.08 22.01 - 24.60 0.9776 times
Wed 21 August 2024 23.65 (1.15%) 23.69 22.92 - 24.60 1.7868 times
Fri 16 August 2024 23.38 (2.81%) 22.56 22.26 - 24.48 7.2694 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 19.02 and 20.2

Monthly Target 118.79
Monthly Target 219.24
Monthly Target 319.966666666667
Monthly Target 420.42
Monthly Target 521.15

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 04 October 2024 19.70 (-1.99%) 20.69 19.51 - 20.69 0.1022 times
Mon 30 September 2024 20.10 (-7.8%) 21.45 19.35 - 23.50 0.7774 times
Fri 30 August 2024 21.80 (-4.55%) 23.15 20.55 - 24.60 2.1744 times
Wed 31 July 2024 22.84 (0.84%) 22.37 20.33 - 25.68 1.2047 times
Fri 28 June 2024 22.65 (5.59%) 21.90 19.00 - 24.10 0.6895 times
Fri 31 May 2024 21.45 (0.47%) 21.65 17.90 - 24.65 0.9453 times
Tue 30 April 2024 21.35 (19.27%) 18.20 18.00 - 21.85 0.2341 times
Thu 28 March 2024 17.90 (-23.34%) 23.90 17.60 - 23.90 0.4418 times
Thu 29 February 2024 23.35 (-0.43%) 24.10 20.35 - 25.30 2.0523 times
Wed 31 January 2024 23.45 (-6.01%) 25.25 22.45 - 26.45 1.3784 times
Fri 29 December 2023 24.95 (-13.67%) 28.90 22.55 - 32.60 3.2136 times

 monthly chart AkgExim

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akg Exim AKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Munafa value: 15 as on Fri 04 October 2024

Munafa value: 15 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkgExim in short term and the sell signal is strong.

AkgExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.71
20 day DMA 21.04
35 day DMA 21.57
50 day DMA 21.91
100 day DMA 21.96
150 day DMA 21.39
200 day DMA 21.91

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.2720.42
12 day EMA20.5520.720.84
20 day EMA20.921.0321.14
35 day EMA21.3721.4721.56
50 day EMA21.7821.8721.95

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.3220.54
12 day SMA20.7120.8220.99
20 day SMA21.0421.1421.2
35 day SMA21.5721.6921.79
50 day SMA21.9121.9622.02
100 day SMA21.9621.9621.94
150 day SMA21.3921.4121.44
200 day SMA21.9121.9321.97

Fundamentals, profit and EPS of Akg Exim AKG

 Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.43 and PE is: 45.81

Last quarter profit: (June 2024 quarter) 0.22 crores (-52.17%)

Debt: 14.17 in crores

Market capitalization: 69.94

EPS is 0.51 and PE is: 38.63

Last quarter profit: (March 2024 quarter) 0.27 crores (-72.16%)

Debt: 14.17 in crores

Market capitalization: 68.16

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top