ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 10.81 and 11.26

Intraday Target 110.72
Intraday Target 210.89
Intraday Target 311.17
Intraday Target 411.34
Intraday Target 511.62

Daily price and volume Akg Exim

Date Closing Open Range Volume
Mon 18 May 2026 11.06 (-1.69%) 11.16 11.00 - 11.45 0.2222 times
Fri 15 May 2026 11.25 (-0.27%) 11.25 11.18 - 11.50 0.1979 times
Thu 14 May 2026 11.28 (-1.4%) 11.44 11.05 - 11.74 0.1518 times
Wed 13 May 2026 11.44 (0%) 11.45 11.13 - 11.70 0.1179 times
Tue 12 May 2026 11.44 (0.09%) 11.69 11.36 - 11.69 1.2902 times
Mon 11 May 2026 11.43 (-0.78%) 11.33 11.28 - 11.75 0.2029 times
Fri 08 May 2026 11.52 (-1.03%) 11.32 11.06 - 11.75 0.7134 times
Thu 07 May 2026 11.64 (0.26%) 11.61 11.61 - 11.99 0.3822 times
Wed 06 May 2026 11.61 (-2.44%) 11.90 11.00 - 11.90 1.9307 times
Tue 05 May 2026 11.90 (7.11%) 11.11 11.11 - 13.30 4.7909 times
Mon 04 May 2026 11.11 (-1.77%) 11.30 10.91 - 11.67 0.2836 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 10.81 and 11.26

Weekly Target 110.72
Weekly Target 210.89
Weekly Target 311.17
Weekly Target 411.34
Weekly Target 511.62

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Mon 18 May 2026 11.06 (-1.69%) 11.16 11.00 - 11.45 0.0902 times
Fri 15 May 2026 11.25 (-2.34%) 11.33 11.05 - 11.75 0.7957 times
Fri 08 May 2026 11.52 (1.86%) 11.30 10.91 - 13.30 3.2878 times
Thu 30 April 2026 11.31 (-4.4%) 11.79 11.00 - 11.80 0.5418 times
Fri 24 April 2026 11.83 (0.08%) 11.58 11.23 - 11.91 0.3514 times
Fri 17 April 2026 11.82 (5.54%) 11.18 10.92 - 11.98 0.5058 times
Fri 10 April 2026 11.20 (8.42%) 10.33 10.02 - 11.79 1.3684 times
Thu 02 April 2026 10.33 (0.39%) 10.05 9.08 - 10.62 0.4877 times
Fri 27 March 2026 10.29 (-4.9%) 11.05 10.20 - 11.05 1.8093 times
Fri 20 March 2026 10.82 (-1.9%) 11.05 10.50 - 11.29 0.762 times
Fri 13 March 2026 11.03 (-0.36%) 10.98 10.55 - 11.38 0.7704 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 9.79 and 12.18

Monthly Target 19.37
Monthly Target 210.21
Monthly Target 311.756666666667
Monthly Target 412.6
Monthly Target 514.15

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 18 May 2026 11.06 (-2.21%) 11.30 10.91 - 13.30 0.37 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.2649 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.0397 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 1.8566 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.5993 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.8883 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 1.99 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.679 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 1.0033 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.3089 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 6.7223 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 6.94 and 13.2

Yearly Target 15.57
Yearly Target 28.31
Yearly Target 311.826666666667
Yearly Target 414.57
Yearly Target 518.09

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 18 May 2026 11.06 (-10.08%) 12.30 9.08 - 15.34 0.2808 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.4617 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.4977 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.6318 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6894 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.4382 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkgExim in short term and the sell signal is strong.

AkgExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkgExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.42
20 day DMA 11.5
35 day DMA 11.16
50 day DMA 11.06
100 day DMA 12.2
150 day DMA 12.37
200 day DMA 12.46

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.3611.41
12 day EMA11.3711.4311.46
20 day EMA11.3811.4111.43
35 day EMA11.3711.3911.4
50 day EMA11.3111.3211.32

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.3711.42
12 day SMA11.4211.4511.46
20 day SMA11.511.5411.55
35 day SMA11.1611.1511.13
50 day SMA11.0611.111.16
100 day SMA12.212.2212.23
150 day SMA12.3712.3912.4
200 day SMA12.4612.4712.48

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 40.96

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 29.89

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top