ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 8.92 and 9.42

Intraday Target 18.78
Intraday Target 29.05
Intraday Target 39.2766666666667
Intraday Target 49.55
Intraday Target 59.78

Daily price and volume Akg Exim

Date Closing Open Range Volume
Mon 12 October 2026 9.33 (-0.85%) 9.41 9.00 - 9.50 0.2089 times
Fri 09 October 2026 9.41 (0.11%) 9.44 9.32 - 9.45 0.882 times
Thu 08 October 2026 9.40 (0.21%) 9.38 9.31 - 9.49 0.3458 times
Wed 07 October 2026 9.38 (0%) 9.42 9.32 - 9.46 1.9621 times
Tue 06 October 2026 9.38 (0.32%) 9.60 9.31 - 9.60 0.206 times
Mon 05 October 2026 9.35 (-3.71%) 9.71 9.32 - 9.71 4.2264 times
Thu 01 October 2026 9.71 (-0.31%) 9.74 9.65 - 9.90 0.5574 times
Wed 30 September 2026 9.74 (-0.61%) 9.89 9.60 - 9.89 0.8853 times
Tue 29 September 2026 9.80 (0.41%) 9.80 9.65 - 9.84 0.2285 times
Mon 28 September 2026 9.76 (1.77%) 9.59 9.59 - 9.95 0.4976 times
Fri 25 September 2026 9.59 (-1.74%) 9.76 9.51 - 10.25 0.8543 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 8.92 and 9.42

Weekly Target 18.78
Weekly Target 29.05
Weekly Target 39.2766666666667
Weekly Target 49.55
Weekly Target 59.78

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Mon 12 October 2026 9.33 (-0.85%) 9.41 9.00 - 9.50 0.0273 times
Fri 09 October 2026 9.41 (-3.09%) 9.71 9.31 - 9.71 0.9959 times
Thu 01 October 2026 9.71 (1.25%) 9.59 9.59 - 9.95 0.2834 times
Fri 25 September 2026 9.59 (-7.52%) 10.20 9.51 - 10.67 0.9404 times
Fri 18 September 2026 10.37 (-2.26%) 10.40 9.66 - 10.92 0.7256 times
Fri 11 September 2026 10.61 (10.64%) 9.26 9.26 - 10.75 1.5036 times
Fri 04 September 2026 9.59 (4.69%) 9.65 8.76 - 9.89 0.7906 times
Fri 28 August 2026 9.16 (1.89%) 9.43 8.41 - 10.40 1.1579 times
Fri 21 August 2026 8.99 (3.1%) 8.80 8.60 - 9.64 2.6509 times
Fri 14 August 2026 8.72 (0.23%) 8.71 8.11 - 8.99 0.9245 times
Fri 07 August 2026 8.70 (-11.76%) 10.06 8.06 - 10.69 7.9077 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 8.72 and 9.62

Monthly Target 18.51
Monthly Target 28.92
Monthly Target 39.41
Monthly Target 49.82
Monthly Target 510.31

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 12 October 2026 9.33 (-4.21%) 9.74 9.00 - 9.90 0.1539 times
Wed 30 September 2026 9.74 (7.98%) 9.29 9.02 - 10.92 0.57 times
Mon 31 August 2026 9.02 (-8.52%) 10.06 8.06 - 10.69 1.7906 times
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.5843 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.3851 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.6317 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.4146 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.6269 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 2.9052 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.9378 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 1.3899 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 5.06 and 12.34

Yearly Target 13.63
Yearly Target 26.48
Yearly Target 310.91
Yearly Target 413.76
Yearly Target 518.19

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 12 October 2026 9.33 (-24.15%) 12.30 8.06 - 15.34 0.4251 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.4303 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.4441 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.5967 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6746 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.4288 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkgExim in short term and the sell signal is strong.

AkgExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.55
20 day DMA 9.86
35 day DMA 9.68
50 day DMA 9.47
100 day DMA 10.1
150 day DMA 10.42
200 day DMA 11.14

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.449.46
12 day EMA9.569.69.64
20 day EMA9.639.669.69
35 day EMA9.599.619.62
50 day EMA9.519.529.52

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.389.44
12 day SMA9.559.69.67
20 day SMA9.869.939.98
35 day SMA9.689.679.65
50 day SMA9.479.499.5
100 day SMA10.110.1110.13
150 day SMA10.4210.4310.45
200 day SMA11.1411.1611.17

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 34.56

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 25.22

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top