ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AKG Historical charts - Akg Exim Limited

Historical charts for Stock AKG - Share Akg Exim Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.94
  • 12Day Average: 10.86
  • 20Day Average: 10.94
  • 50Day Average: 11.24
  • 100Day Average: 11.73
  • 150Day Average: 11.98

AKG Indicators & signals

Indicator MACD (12,26,9)

10.89, 11, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 12.5, 14.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 10.74 10.41 to 10.99 1.13% 0.2 times
25 Thu Jun 2026 10.62 10.55 to 11.45 -2.93% 1.51 times
24 Wed Jun 2026 10.94 10.81 to 11.78 -1.71% 0.35 times
23 Tue Jun 2026 11.13 11.05 to 11.80 -1.15% 0.5 times
22 Mon Jun 2026 11.26 10.66 to 11.69 3.87% 4.09 times
19 Fri Jun 2026 10.84 10.67 to 11.48 -2.52% 0.29 times
18 Thu Jun 2026 11.12 10.62 to 11.60 2.87% 0.73 times
17 Wed Jun 2026 10.81 10.70 to 10.95 1.03% 0.42 times
16 Tue Jun 2026 10.70 10.41 to 11.08 -0.19% 1.08 times
15 Mon Jun 2026 10.72 10.26 to 11.08 0% 0.96 times
12 Fri Jun 2026 10.72 10.71 to 11.10 0% 0.06 times
11 Thu Jun 2026 10.72 10.62 to 10.94 0.37% 0.37 times

Technical analysis forecast for AKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKG AKG at this time. Stock is falling and might fall more.

It appears as if AKG AKG gave a large move recently.

Stock of AKG (AKG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AKG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 10.95. However, stock will show a bearish move below 10.7.

Tomorrow's movement Prediction of AKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AKG Historical charts - Share Akg Exim Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AKG Historical charts - Share Akg Exim Limited

 

Back to top