ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 8.92 and 9.41

Intraday Target 18.57
Intraday Target 28.78
Intraday Target 39.06
Intraday Target 49.27
Intraday Target 59.55

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (1.35%) 8.85 8.85 - 9.34 1.8673 times
Thu 20 August 2026 8.87 (0%) 8.88 8.87 - 9.37 1.529 times
Wed 19 August 2026 8.87 (-1.33%) 8.65 8.60 - 9.47 2.1117 times
Tue 18 August 2026 8.99 (0.11%) 9.15 8.81 - 9.30 1.0369 times
Mon 17 August 2026 8.98 (2.98%) 8.80 8.61 - 9.64 0.8694 times
Fri 14 August 2026 8.72 (0%) 8.30 8.30 - 8.80 0.4587 times
Thu 13 August 2026 8.72 (0.35%) 8.69 8.60 - 8.79 0.4704 times
Wed 12 August 2026 8.69 (-0.11%) 8.99 8.53 - 8.99 0.4121 times
Tue 11 August 2026 8.70 (1.4%) 8.88 8.11 - 8.88 0.6676 times
Mon 10 August 2026 8.58 (-1.38%) 8.71 8.37 - 8.89 0.5768 times
Fri 07 August 2026 8.70 (0.58%) 8.94 8.62 - 8.94 0.5102 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 8.8 and 9.84

Weekly Target 18.04
Weekly Target 28.51
Weekly Target 39.0766666666667
Weekly Target 49.55
Weekly Target 510.12

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (3.1%) 8.80 8.60 - 9.64 1.5 times
Fri 14 August 2026 8.72 (0.23%) 8.71 8.11 - 8.99 0.5231 times
Fri 07 August 2026 8.70 (-11.76%) 10.06 8.06 - 10.69 4.4745 times
Fri 31 July 2026 9.86 (-5.74%) 10.51 9.67 - 10.89 0.3703 times
Fri 24 July 2026 10.46 (5.55%) 9.98 9.01 - 10.80 0.9162 times
Fri 17 July 2026 9.91 (-9.08%) 10.72 9.80 - 11.17 0.6871 times
Fri 10 July 2026 10.90 (-0.82%) 10.82 10.60 - 11.40 0.2578 times
Fri 03 July 2026 10.99 (3.48%) 10.41 10.41 - 11.50 0.1565 times
Thu 25 June 2026 10.62 (-2.03%) 10.72 10.55 - 11.80 0.7246 times
Fri 19 June 2026 10.84 (1.12%) 10.90 10.26 - 11.60 0.39 times
Fri 12 June 2026 10.72 (-4.37%) 11.60 10.55 - 11.60 0.2433 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 7.21 and 9.84

Monthly Target 16.62
Monthly Target 27.8
Monthly Target 39.2466666666667
Monthly Target 410.43
Monthly Target 511.88

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (-8.82%) 10.06 8.06 - 10.69 1.1854 times
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.4296 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.2831 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.4644 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.3048 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.1961 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 2.1359 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.6895 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 1.0219 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 2.2894 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.9316 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 4.89 and 12.17

Yearly Target 13.52
Yearly Target 26.25
Yearly Target 310.796666666667
Yearly Target 413.53
Yearly Target 518.08

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 21 August 2026 8.99 (-26.91%) 12.30 8.06 - 15.34 0.3888 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.4382 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.4576 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.6055 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6783 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.4312 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akg Exim AKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akg Exim AKG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkgExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkgExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkgExim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and AkgExim AKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.79
20 day DMA 9.19
35 day DMA 9.67
50 day DMA 10.04
100 day DMA 10.61
150 day DMA 11.34
200 day DMA 11.59

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.888.88
12 day EMA8.978.978.99
20 day EMA9.189.29.23
35 day EMA9.579.69.64
50 day EMA9.9910.0310.08

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.898.86
12 day SMA8.798.748.84
20 day SMA9.199.269.28
35 day SMA9.679.729.79
50 day SMA10.0410.0710.11
100 day SMA10.6110.6210.64
150 day SMA11.3411.3611.38
200 day SMA11.5911.6211.64

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 33.3

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 24.3

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top