ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 10.46 and 10.99

Intraday Target 110.35
Intraday Target 210.57
Intraday Target 310.876666666667
Intraday Target 411.1
Intraday Target 511.41

Daily price and volume Akg Exim

Date Closing Open Range Volume
Tue 17 March 2026 10.80 (0.75%) 11.18 10.65 - 11.18 0.7799 times
Mon 16 March 2026 10.72 (-2.81%) 11.05 10.50 - 11.11 0.5901 times
Fri 13 March 2026 11.03 (0.27%) 10.70 10.65 - 11.16 0.9465 times
Thu 12 March 2026 11.00 (0.36%) 10.97 10.55 - 11.38 0.2436 times
Wed 11 March 2026 10.96 (2.33%) 11.12 10.85 - 11.12 0.4262 times
Tue 10 March 2026 10.71 (-0.46%) 10.76 10.65 - 11.19 0.9523 times
Mon 09 March 2026 10.76 (-2.8%) 10.98 10.61 - 10.98 0.98 times
Fri 06 March 2026 11.07 (1.1%) 11.20 10.65 - 11.20 2.2458 times
Thu 05 March 2026 10.95 (2.62%) 10.67 10.67 - 10.99 0.5671 times
Wed 04 March 2026 10.67 (0.19%) 10.70 10.34 - 10.94 2.2686 times
Mon 02 March 2026 10.65 (-19.86%) 13.04 10.64 - 13.04 32.3212 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 10.31 and 10.99

Weekly Target 110.15
Weekly Target 210.47
Weekly Target 310.826666666667
Weekly Target 411.15
Weekly Target 511.51

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Tue 17 March 2026 10.80 (-2.09%) 11.05 10.50 - 11.18 0.0832 times
Fri 13 March 2026 11.03 (-0.36%) 10.98 10.55 - 11.38 0.2155 times
Fri 06 March 2026 11.07 (-16.7%) 13.04 10.34 - 13.04 2.271 times
Fri 27 February 2026 13.29 (-6.34%) 14.80 12.72 - 14.90 0.2312 times
Fri 20 February 2026 14.19 (-1.32%) 14.80 13.80 - 14.80 1.1683 times
Fri 13 February 2026 14.38 (-0.96%) 14.81 13.15 - 14.81 2.0548 times
Fri 06 February 2026 14.52 (6.14%) 13.74 13.42 - 15.34 2.4031 times
Fri 30 January 2026 13.68 (3.87%) 13.74 13.28 - 13.97 0.5014 times
Fri 23 January 2026 13.17 (3.29%) 13.20 12.66 - 13.55 0.4936 times
Fri 16 January 2026 12.75 (3.83%) 12.29 11.55 - 13.50 0.5779 times
Fri 09 January 2026 12.28 (-2.23%) 12.56 12.00 - 12.63 0.2029 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 9.22 and 11.92

Monthly Target 18.69
Monthly Target 29.75
Monthly Target 311.393333333333
Monthly Target 412.45
Monthly Target 514.09

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Tue 17 March 2026 10.80 (-18.74%) 13.04 10.34 - 13.04 0.4836 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 1.1023 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.3558 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.5274 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 1.1815 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 0.9968 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 0.5957 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.1834 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 3.9911 times
Mon 30 June 2025 14.05 (-8.65%) 15.53 12.37 - 15.98 0.5825 times
Fri 30 May 2025 15.38 (19.22%) 13.15 11.70 - 16.32 0.7021 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 8.07 and 13.07

Yearly Target 17.16
Yearly Target 28.98
Yearly Target 312.16
Yearly Target 413.98
Yearly Target 517.16

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Tue 17 March 2026 10.80 (-12.2%) 12.30 10.34 - 15.34 0.2242 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.474 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.5188 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.6455 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6952 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.4419 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkgExim in short term and the sell signal is strong.

AkgExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkgExim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkgExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.05
20 day DMA 12.29
35 day DMA 13.09
50 day DMA 13
100 day DMA 12.76
150 day DMA 12.77
200 day DMA 12.99

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9211.02
12 day EMA11.3611.4611.59
20 day EMA11.891212.13
35 day EMA12.3112.412.5
50 day EMA12.7312.8112.9

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.8810.89
12 day SMA11.0511.3111.56
20 day SMA12.2912.4712.65
35 day SMA13.0913.1613.23
50 day SMA1313.0413.07
100 day SMA12.7612.7812.8
150 day SMA12.7712.7912.8
200 day SMA12.9913.0113.03

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 40

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 29.19

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top