ebook Munafa Stock Market Course + Intraday & FNO calls  

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 9.23 and 9.55

Intraday Target 18.98
Intraday Target 29.16
Intraday Target 39.2966666666667
Intraday Target 49.48
Intraday Target 59.62

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 13 November 2026 9.35 (0.11%) 9.34 9.11 - 9.43 0.1632 times
Thu 12 November 2026 9.34 (0.21%) 9.87 9.21 - 9.87 1.0175 times
Wed 11 November 2026 9.32 (-2.2%) 9.67 9.15 - 9.67 0.8312 times
Mon 09 November 2026 9.53 (-1.14%) 9.64 9.26 - 9.90 0.2503 times
Sun 08 November 2026 9.64 (3.43%) 10.48 9.05 - 10.48 0.2582 times
Fri 06 November 2026 9.32 (1.41%) 9.10 9.06 - 9.50 0.3745 times
Thu 05 November 2026 9.19 (0.77%) 9.15 9.02 - 9.29 4.0207 times
Tue 03 November 2026 9.12 (0.22%) 9.29 9.07 - 9.30 1.3013 times
Mon 02 November 2026 9.10 (-2.05%) 9.33 9.10 - 9.45 1.2106 times
Fri 30 October 2026 9.29 (0.43%) 9.23 9.17 - 9.35 0.5724 times
Thu 29 October 2026 9.25 (-0.32%) 9.10 9.10 - 9.25 0.7751 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 8.49 and 9.92

Weekly Target 18.2
Weekly Target 28.77
Weekly Target 39.6266666666667
Weekly Target 410.2
Weekly Target 511.06

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 13 November 2026 9.35 (0.32%) 10.48 9.05 - 10.48 0.3939 times
Fri 06 November 2026 9.32 (0.32%) 9.33 9.02 - 9.50 1.0795 times
Fri 30 October 2026 9.29 (0.43%) 9.29 9.05 - 9.60 0.3689 times
Fri 23 October 2026 9.25 (-2.63%) 9.20 9.20 - 9.98 0.2765 times
Fri 16 October 2026 9.50 (0.96%) 9.41 9.00 - 9.88 0.4378 times
Fri 09 October 2026 9.41 (-3.09%) 9.71 9.31 - 9.71 1.6662 times
Thu 01 October 2026 9.71 (1.25%) 9.59 9.59 - 9.95 0.4741 times
Fri 25 September 2026 9.59 (-7.52%) 10.20 9.51 - 10.67 1.5734 times
Fri 18 September 2026 10.37 (-2.26%) 10.40 9.66 - 10.92 1.214 times
Fri 11 September 2026 10.61 (10.64%) 9.26 9.26 - 10.75 2.5156 times
Fri 04 September 2026 9.59 (4.69%) 9.65 8.76 - 9.89 1.3227 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 9.19 and 10.65

Monthly Target 18.16
Monthly Target 28.75
Monthly Target 39.6166666666667
Monthly Target 410.21
Monthly Target 511.08

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 13 November 2026 9.35 (0.65%) 9.33 9.02 - 10.48 0.1334 times
Fri 30 October 2026 9.29 (-4.62%) 9.74 9.00 - 9.98 0.2599 times
Wed 30 September 2026 9.74 (7.98%) 9.29 9.02 - 10.92 0.6147 times
Mon 31 August 2026 9.02 (-8.52%) 10.06 8.06 - 10.69 1.931 times
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.6301 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.4153 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.6812 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.4471 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.7544 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 3.133 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 1.0114 times

monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 5.07 and 12.35

Yearly Target 13.64
Yearly Target 26.49
Yearly Target 310.916666666667
Yearly Target 413.77
Yearly Target 518.2

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 13 November 2026 9.35 (-23.98%) 12.30 8.06 - 15.34 0.4335 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.4285 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.441 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.5947 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6737 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.4283 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkgExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AkgExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkgExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and AkgExim AKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.31
20 day DMA 9.36
35 day DMA 9.46
50 day DMA 9.63
100 day DMA 9.73
150 day DMA 10.24
200 day DMA 10.79

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.379.39
12 day EMA9.369.369.36
20 day EMA9.399.399.39
35 day EMA9.469.479.48
50 day EMA9.579.589.59

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.439.4
12 day SMA9.319.319.32
20 day SMA9.369.379.39
35 day SMA9.469.489.5
50 day SMA9.639.629.62
100 day SMA9.739.759.76
150 day SMA10.2410.2510.26
200 day SMA10.7910.8110.83

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 34.63

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 25.27

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top