ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 11.14 and 11.54

Intraday Target 110.84
Intraday Target 211.04
Intraday Target 311.243333333333
Intraday Target 411.44
Intraday Target 511.64

Daily price and volume Akg Exim

Date Closing Open Range Volume
Thu 21 May 2026 11.23 (-0.71%) 11.12 11.05 - 11.45 0.3813 times
Wed 20 May 2026 11.31 (1.07%) 11.25 11.14 - 11.55 0.1344 times
Tue 19 May 2026 11.19 (1.18%) 11.04 11.04 - 11.70 0.292 times
Mon 18 May 2026 11.06 (-1.69%) 11.16 11.00 - 11.45 0.7052 times
Fri 15 May 2026 11.25 (-0.27%) 11.25 11.18 - 11.50 0.628 times
Thu 14 May 2026 11.28 (-1.4%) 11.44 11.05 - 11.74 0.4817 times
Wed 13 May 2026 11.44 (0%) 11.45 11.13 - 11.70 0.3743 times
Tue 12 May 2026 11.44 (0.09%) 11.69 11.36 - 11.69 4.0949 times
Mon 11 May 2026 11.43 (-0.78%) 11.33 11.28 - 11.75 0.6439 times
Fri 08 May 2026 11.52 (-1.03%) 11.32 11.06 - 11.75 2.2644 times
Thu 07 May 2026 11.64 (0.26%) 11.61 11.61 - 11.99 1.2129 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 11.12 and 11.82

Weekly Target 110.61
Weekly Target 210.92
Weekly Target 311.31
Weekly Target 411.62
Weekly Target 512.01

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Thu 21 May 2026 11.23 (-0.18%) 11.16 11.00 - 11.70 0.1915 times
Fri 15 May 2026 11.25 (-2.34%) 11.33 11.05 - 11.75 0.7876 times
Fri 08 May 2026 11.52 (1.86%) 11.30 10.91 - 13.30 3.2542 times
Thu 30 April 2026 11.31 (-4.4%) 11.79 11.00 - 11.80 0.5363 times
Fri 24 April 2026 11.83 (0.08%) 11.58 11.23 - 11.91 0.3478 times
Fri 17 April 2026 11.82 (5.54%) 11.18 10.92 - 11.98 0.5007 times
Fri 10 April 2026 11.20 (8.42%) 10.33 10.02 - 11.79 1.3544 times
Thu 02 April 2026 10.33 (0.39%) 10.05 9.08 - 10.62 0.4827 times
Fri 27 March 2026 10.29 (-4.9%) 11.05 10.20 - 11.05 1.7908 times
Fri 20 March 2026 10.82 (-1.9%) 11.05 10.50 - 11.29 0.7542 times
Fri 13 March 2026 11.03 (-0.36%) 10.98 10.55 - 11.38 0.7625 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 9.88 and 12.27

Monthly Target 19.42
Monthly Target 210.33
Monthly Target 311.813333333333
Monthly Target 412.72
Monthly Target 514.2

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Thu 21 May 2026 11.23 (-0.71%) 11.30 10.91 - 13.30 0.3788 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.2647 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.0387 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 1.8549 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.5988 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.8874 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 1.9882 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.6775 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 1.0024 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.3086 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 6.7161 times

monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 7.03 and 13.29

Yearly Target 15.62
Yearly Target 28.43
Yearly Target 311.883333333333
Yearly Target 414.69
Yearly Target 518.14

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Thu 21 May 2026 11.23 (-8.7%) 12.30 9.08 - 15.34 0.2814 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.4616 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.4975 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.6316 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6893 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.4382 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkgExim in short term and the sell signal is strong.

AkgExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkgExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.37
20 day DMA 11.44
35 day DMA 11.24
50 day DMA 11.09
100 day DMA 12.17
150 day DMA 12.33
200 day DMA 12.43

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2611.24
12 day EMA11.3211.3411.34
20 day EMA11.3411.3511.35
35 day EMA11.2711.2711.27
50 day EMA11.1711.1711.16

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2211.24
12 day SMA11.3711.4211.41
20 day SMA11.4411.4511.47
35 day SMA11.2411.2111.19
50 day SMA11.0911.0811.07
100 day SMA12.1712.1812.19
150 day SMA12.3312.3512.36
200 day SMA12.4312.4412.45

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 41.59

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 30.35

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top