ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 9.25 and 9.48

Intraday Target 19.2
Intraday Target 29.3
Intraday Target 39.4266666666667
Intraday Target 49.53
Intraday Target 59.66

Daily price and volume Akg Exim

Date Closing Open Range Volume
Wed 22 July 2026 9.41 (0.32%) 9.48 9.32 - 9.55 0.983 times
Tue 21 July 2026 9.38 (-6.11%) 9.97 9.32 - 10.16 3.0098 times
Mon 20 July 2026 9.99 (0.81%) 9.98 9.90 - 10.25 0.0859 times
Fri 17 July 2026 9.91 (-0.8%) 10.15 9.90 - 10.15 0.6179 times
Thu 16 July 2026 9.99 (-4.49%) 10.78 9.80 - 10.78 2.5162 times
Wed 15 July 2026 10.46 (-2.61%) 10.66 10.35 - 11.00 1.6919 times
Tue 14 July 2026 10.74 (-0.83%) 11.00 10.62 - 11.12 0.4186 times
Mon 13 July 2026 10.83 (-0.64%) 10.72 10.72 - 11.17 0.3643 times
Fri 10 July 2026 10.90 (0.46%) 10.99 10.72 - 11.09 0.1327 times
Thu 09 July 2026 10.85 (1.97%) 10.72 10.69 - 11.19 0.1797 times
Wed 08 July 2026 10.64 (-0.93%) 10.66 10.63 - 10.99 0.101 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 8.9 and 9.83

Weekly Target 18.73
Weekly Target 29.07
Weekly Target 39.66
Weekly Target 410
Weekly Target 510.59

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Wed 22 July 2026 9.41 (-5.05%) 9.98 9.32 - 10.25 1.4772 times
Fri 17 July 2026 9.91 (-9.08%) 10.72 9.80 - 11.17 2.0314 times
Fri 10 July 2026 10.90 (-0.82%) 10.82 10.60 - 11.40 0.7621 times
Fri 03 July 2026 10.99 (3.48%) 10.41 10.41 - 11.50 0.4627 times
Thu 25 June 2026 10.62 (-2.03%) 10.72 10.55 - 11.80 2.1421 times
Fri 19 June 2026 10.84 (1.12%) 10.90 10.26 - 11.60 1.1528 times
Fri 12 June 2026 10.72 (-4.37%) 11.60 10.55 - 11.60 0.7193 times
Fri 05 June 2026 11.21 (-2.78%) 11.23 11.01 - 11.70 0.4754 times
Fri 29 May 2026 11.53 (3.22%) 11.01 11.00 - 11.67 0.3499 times
Fri 22 May 2026 11.17 (-0.71%) 11.16 11.00 - 11.70 0.4271 times
Fri 15 May 2026 11.25 (-2.34%) 11.33 11.05 - 11.75 1.3151 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 8.28 and 10.46

Monthly Target 17.9
Monthly Target 28.65
Monthly Target 310.076666666667
Monthly Target 410.83
Monthly Target 512.26

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Wed 22 July 2026 9.41 (-13.75%) 11.13 9.32 - 11.50 0.2698 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.267 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.438 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.2875 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.1281 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 2.0145 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.6503 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.9638 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 2.1593 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.8218 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 1.0886 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 6.12 and 12.38

Yearly Target 15.02
Yearly Target 27.21
Yearly Target 311.276666666667
Yearly Target 413.47
Yearly Target 517.54

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Wed 22 July 2026 9.41 (-23.5%) 12.30 9.08 - 15.34 0.3151 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.4542 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.485 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.6235 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6859 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.436 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkgExim in short term and the sell signal is strong.

AkgExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkgExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.74
12 day DMA 10.32
20 day DMA 10.55
35 day DMA 10.71
50 day DMA 10.88
100 day DMA 11.1
150 day DMA 11.8
200 day DMA 12.05

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.9110.18
12 day EMA10.1510.2910.46
20 day EMA10.3910.4910.61
35 day EMA10.6510.7210.8
50 day EMA10.8210.8810.94

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.9510.22
12 day SMA10.3210.4510.58
20 day SMA10.5510.6410.73
35 day SMA10.7110.7610.82
50 day SMA10.8810.9210.96
100 day SMA11.111.1411.19
150 day SMA11.811.8111.83
200 day SMA12.0512.0712.09

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 34.85

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 25.43

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top