ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 8.98 and 9.21

Intraday Target 18.93
Intraday Target 29.03
Intraday Target 39.1633333333333
Intraday Target 49.26
Intraday Target 59.39

Daily price and volume Akg Exim

Date Closing Open Range Volume
Tue 03 November 2026 9.12 (0.22%) 9.29 9.07 - 9.30 2.0867 times
Mon 02 November 2026 9.10 (-2.05%) 9.33 9.10 - 9.45 1.9412 times
Fri 30 October 2026 9.29 (0.43%) 9.23 9.17 - 9.35 0.9179 times
Thu 29 October 2026 9.25 (-0.32%) 9.10 9.10 - 9.25 1.2429 times
Wed 28 October 2026 9.28 (-0.64%) 9.34 9.05 - 9.34 1.2495 times
Tue 27 October 2026 9.34 (-0.64%) 9.44 9.25 - 9.48 0.1046 times
Mon 26 October 2026 9.40 (1.62%) 9.29 9.05 - 9.60 0.2698 times
Fri 23 October 2026 9.25 (-2.01%) 9.59 9.21 - 9.59 0.5878 times
Thu 22 October 2026 9.44 (-0.21%) 9.21 9.21 - 9.59 1.0835 times
Wed 21 October 2026 9.46 (-0.32%) 9.21 9.21 - 9.69 0.516 times
Mon 19 October 2026 9.49 (-0.11%) 9.20 9.20 - 9.98 0.65 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 8.91 and 9.29

Weekly Target 18.83
Weekly Target 28.98
Weekly Target 39.2133333333333
Weekly Target 49.36
Weekly Target 59.59

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Tue 03 November 2026 9.12 (-1.83%) 9.33 9.07 - 9.45 0.3833 times
Fri 30 October 2026 9.29 (0.43%) 9.29 9.05 - 9.60 0.3602 times
Fri 23 October 2026 9.25 (-2.63%) 9.20 9.20 - 9.98 0.27 times
Fri 16 October 2026 9.50 (0.96%) 9.41 9.00 - 9.88 0.4274 times
Fri 09 October 2026 9.41 (-3.09%) 9.71 9.31 - 9.71 1.6269 times
Thu 01 October 2026 9.71 (1.25%) 9.59 9.59 - 9.95 0.4629 times
Fri 25 September 2026 9.59 (-7.52%) 10.20 9.51 - 10.67 1.5363 times
Fri 18 September 2026 10.37 (-2.26%) 10.40 9.66 - 10.92 1.1854 times
Fri 11 September 2026 10.61 (10.64%) 9.26 9.26 - 10.75 2.4562 times
Fri 04 September 2026 9.59 (4.69%) 9.65 8.76 - 9.89 1.2914 times
Fri 28 August 2026 9.16 (1.89%) 9.43 8.41 - 10.40 1.8914 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 8.91 and 9.29

Monthly Target 18.83
Monthly Target 28.98
Monthly Target 39.2133333333333
Monthly Target 49.36
Monthly Target 59.59

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Tue 03 November 2026 9.12 (-1.83%) 9.33 9.07 - 9.45 0.0359 times
Fri 30 October 2026 9.29 (-4.62%) 9.74 9.00 - 9.98 0.2624 times
Wed 30 September 2026 9.74 (7.98%) 9.29 9.02 - 10.92 0.6207 times
Mon 31 August 2026 9.02 (-8.52%) 10.06 8.06 - 10.69 1.95 times
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.6363 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.4194 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.688 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.4515 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.7718 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 3.1639 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 1.0213 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 4.95 and 12.23

Yearly Target 13.56
Yearly Target 26.34
Yearly Target 310.84
Yearly Target 413.62
Yearly Target 518.12

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Tue 03 November 2026 9.12 (-25.85%) 12.30 8.06 - 15.34 0.4299 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.4293 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.4423 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.5956 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6741 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.4285 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akg Exim AKG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkgExim in short term and the sell signal is strong.

AkgExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.33
20 day DMA 9.38
35 day DMA 9.65
50 day DMA 9.59
100 day DMA 9.83
150 day DMA 10.28
200 day DMA 10.92

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.249.31
12 day EMA9.39.339.37
20 day EMA9.389.419.44
35 day EMA9.449.469.48
50 day EMA9.499.519.53

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.259.31
12 day SMA9.339.369.4
20 day SMA9.389.399.42
35 day SMA9.659.79.74
50 day SMA9.599.599.58
100 day SMA9.839.859.87
150 day SMA10.2810.2910.3
200 day SMA10.9210.9310.95

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 33.78

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 24.65

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top