ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 10.4 and 11.21

Intraday Target 110.26
Intraday Target 210.54
Intraday Target 311.07
Intraday Target 411.35
Intraday Target 511.88

Daily price and volume Akg Exim

Date Closing Open Range Volume
Mon 08 June 2026 10.82 (-3.48%) 11.60 10.79 - 11.60 2.4647 times
Fri 05 June 2026 11.21 (1.63%) 11.02 11.02 - 11.40 0.169 times
Thu 04 June 2026 11.03 (-0.63%) 11.08 11.01 - 11.70 3.191 times
Wed 03 June 2026 11.10 (-1.42%) 11.12 11.09 - 11.50 0.246 times
Tue 02 June 2026 11.26 (-0.62%) 11.33 11.16 - 11.48 0.3994 times
Mon 01 June 2026 11.33 (-1.73%) 11.23 11.23 - 11.58 0.3352 times
Fri 29 May 2026 11.53 (3.13%) 11.67 11.17 - 11.67 0.904 times
Wed 27 May 2026 11.18 (0.63%) 11.32 11.11 - 11.35 0.718 times
Tue 26 May 2026 11.11 (-0.27%) 11.15 11.00 - 11.34 0.5675 times
Mon 25 May 2026 11.14 (-0.27%) 11.01 11.01 - 11.39 1.0051 times
Fri 22 May 2026 11.17 (-0.53%) 11.13 11.05 - 11.44 0.9805 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 10.4 and 11.21

Weekly Target 110.26
Weekly Target 210.54
Weekly Target 311.07
Weekly Target 411.35
Weekly Target 511.88

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Mon 08 June 2026 10.82 (-3.48%) 11.60 10.79 - 11.60 0.2102 times
Fri 05 June 2026 11.21 (-2.78%) 11.23 11.01 - 11.70 0.3701 times
Fri 29 May 2026 11.53 (3.22%) 11.01 11.00 - 11.67 0.2724 times
Fri 22 May 2026 11.17 (-0.71%) 11.16 11.00 - 11.70 0.3325 times
Fri 15 May 2026 11.25 (-2.34%) 11.33 11.05 - 11.75 1.0239 times
Fri 08 May 2026 11.52 (1.86%) 11.30 10.91 - 13.30 4.2303 times
Thu 30 April 2026 11.31 (-4.4%) 11.79 11.00 - 11.80 0.6971 times
Fri 24 April 2026 11.83 (0.08%) 11.58 11.23 - 11.91 0.4521 times
Fri 17 April 2026 11.82 (5.54%) 11.18 10.92 - 11.98 0.6508 times
Fri 10 April 2026 11.20 (8.42%) 10.33 10.02 - 11.79 1.7606 times
Thu 02 April 2026 10.33 (0.39%) 10.05 9.08 - 10.62 0.6275 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 10.35 and 11.26

Monthly Target 110.19
Monthly Target 210.51
Monthly Target 311.103333333333
Monthly Target 411.42
Monthly Target 512.01

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 08 June 2026 10.82 (-6.16%) 11.23 10.79 - 11.70 0.0409 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.4134 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.2713 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.0647 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 1.9013 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.6138 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.9097 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 2.038 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.7194 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 1.0275 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.3163 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 6.82 and 13.08

Yearly Target 15.49
Yearly Target 28.15
Yearly Target 311.746666666667
Yearly Target 414.41
Yearly Target 518.01

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 08 June 2026 10.82 (-12.03%) 12.30 9.08 - 15.34 0.2856 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.4607 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.496 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.6306 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6889 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.4379 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akg Exim AKG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Akg Exim AKG looks bearish. It has broken an important support level of 11 with high volumes

Munafa value: 5 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AkgExim in short term and the sell signal is strong.

AkgExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.18
20 day DMA 11.23
35 day DMA 11.39
50 day DMA 11.16
100 day DMA 12.03
150 day DMA 12.17
200 day DMA 12.34

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.1811.16
12 day EMA11.1611.2211.22
20 day EMA11.2111.2511.25
35 day EMA11.1511.1711.17
50 day EMA11.1311.1411.14

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.1911.25
12 day SMA11.1811.2211.22
20 day SMA11.2311.2611.28
35 day SMA11.3911.411.41
50 day SMA11.1611.1611.15
100 day SMA12.0312.0512.06
150 day SMA12.1712.1912.2
200 day SMA12.3412.3512.36

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 40.07

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 29.24

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top