ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 10.58 and 11.16

Intraday Target 110.13
Intraday Target 210.44
Intraday Target 310.713333333333
Intraday Target 411.02
Intraday Target 511.29

Daily price and volume Akg Exim

Date Closing Open Range Volume
Mon 29 June 2026 10.74 (1.13%) 10.41 10.41 - 10.99 0.2008 times
Thu 25 June 2026 10.62 (-2.93%) 11.00 10.55 - 11.45 1.4931 times
Wed 24 June 2026 10.94 (-1.71%) 11.78 10.81 - 11.78 0.3478 times
Tue 23 June 2026 11.13 (-1.15%) 11.80 11.05 - 11.80 0.4933 times
Mon 22 June 2026 11.26 (3.87%) 10.72 10.66 - 11.69 4.0364 times
Fri 19 June 2026 10.84 (-2.52%) 11.48 10.67 - 11.48 0.2898 times
Thu 18 June 2026 11.12 (2.87%) 10.70 10.62 - 11.60 0.7192 times
Wed 17 June 2026 10.81 (1.03%) 10.70 10.70 - 10.95 0.4102 times
Tue 16 June 2026 10.70 (-0.19%) 10.76 10.41 - 11.08 1.0633 times
Mon 15 June 2026 10.72 (0%) 10.90 10.26 - 11.08 0.9461 times
Fri 12 June 2026 10.72 (0%) 10.99 10.71 - 11.10 0.063 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 10.58 and 11.16

Weekly Target 110.13
Weekly Target 210.44
Weekly Target 310.713333333333
Weekly Target 411.02
Weekly Target 511.29

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Mon 29 June 2026 10.74 (1.13%) 10.41 10.41 - 10.99 0.052 times
Thu 25 June 2026 10.62 (-2.03%) 10.72 10.55 - 11.80 1.6505 times
Fri 19 June 2026 10.84 (1.12%) 10.90 10.26 - 11.60 0.8883 times
Fri 12 June 2026 10.72 (-4.37%) 11.60 10.55 - 11.60 0.5542 times
Fri 05 June 2026 11.21 (-2.78%) 11.23 11.01 - 11.70 0.3663 times
Fri 29 May 2026 11.53 (3.22%) 11.01 11.00 - 11.67 0.2696 times
Fri 22 May 2026 11.17 (-0.71%) 11.16 11.00 - 11.70 0.3291 times
Fri 15 May 2026 11.25 (-2.34%) 11.33 11.05 - 11.75 1.0133 times
Fri 08 May 2026 11.52 (1.86%) 11.30 10.91 - 13.30 4.1867 times
Thu 30 April 2026 11.31 (-4.4%) 11.79 11.00 - 11.80 0.6899 times
Fri 24 April 2026 11.83 (0.08%) 11.58 11.23 - 11.91 0.4474 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 9.73 and 11.27

Monthly Target 19.39
Monthly Target 210.07
Monthly Target 310.933333333333
Monthly Target 411.61
Monthly Target 512.47

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 29 June 2026 10.74 (-6.85%) 11.23 10.26 - 11.80 0.2452 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.4049 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.2658 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.0429 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 1.8623 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.6012 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.891 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 1.9962 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.6842 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 1.0064 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.3099 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 6.78 and 13.04

Yearly Target 15.46
Yearly Target 28.1
Yearly Target 311.72
Yearly Target 414.36
Yearly Target 517.98

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 29 June 2026 10.74 (-12.68%) 12.30 9.08 - 15.34 0.2989 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.4578 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.491 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.6274 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6875 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.437 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkgExim in short term but the buy signal is initial and weak.

AkgExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 10.94
12 day DMA 10.86
20 day DMA 10.94
35 day DMA 11.09
50 day DMA 11.24
100 day DMA 11.73
150 day DMA 11.98
200 day DMA 12.22

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.8811.01
12 day EMA10.8910.9210.98
20 day EMA10.9510.9711.01
35 day EMA11.0511.0711.1
50 day EMA11.211.2211.24

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.9611.06
12 day SMA10.8610.8610.88
20 day SMA10.9410.9811
35 day SMA11.0911.1111.14
50 day SMA11.2411.2511.27
100 day SMA11.7311.7611.79
150 day SMA11.9811.9912
200 day SMA12.2212.2312.24

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 39.78

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 29.03

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top