ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 12.07 and 12.45

Intraday Target 111.76
Intraday Target 212
Intraday Target 312.14
Intraday Target 412.38
Intraday Target 512.52

Daily price and volume Akg Exim

Date Closing Open Range Volume
Thu 04 December 2025 12.24 (2.17%) 11.99 11.90 - 12.28 0.2303 times
Wed 03 December 2025 11.98 (1.01%) 11.83 11.75 - 12.19 0.3649 times
Tue 02 December 2025 11.86 (1.54%) 11.88 11.61 - 12.24 0.5548 times
Mon 01 December 2025 11.68 (-0.09%) 11.97 11.60 - 11.97 0.423 times
Fri 28 November 2025 11.69 (-2.26%) 12.00 11.48 - 12.14 1.8583 times
Thu 27 November 2025 11.96 (-5.15%) 12.43 11.81 - 12.70 5.1302 times
Wed 26 November 2025 12.61 (-0.32%) 12.71 12.35 - 12.77 0.1862 times
Tue 25 November 2025 12.65 (1.36%) 12.50 12.31 - 12.70 0.1581 times
Mon 24 November 2025 12.48 (3.48%) 12.18 12.05 - 12.66 0.48 times
Fri 21 November 2025 12.06 (-0.58%) 12.30 11.93 - 12.30 0.6143 times
Thu 20 November 2025 12.13 (-2.18%) 12.29 11.95 - 12.59 1.7001 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 11.92 and 12.6

Weekly Target 111.36
Weekly Target 211.8
Weekly Target 312.04
Weekly Target 412.48
Weekly Target 512.72

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Thu 04 December 2025 12.24 (4.7%) 11.97 11.60 - 12.28 0.3652 times
Fri 28 November 2025 11.69 (-3.07%) 12.18 11.48 - 12.77 1.8138 times
Fri 21 November 2025 12.06 (-4.66%) 12.68 11.93 - 12.71 0.6954 times
Fri 14 November 2025 12.65 (1.04%) 12.69 12.35 - 12.99 0.9936 times
Fri 07 November 2025 12.52 (-5.86%) 13.46 12.38 - 13.62 1.6726 times
Fri 31 October 2025 13.30 (-1.26%) 13.20 13.15 - 14.00 0.9098 times
Fri 24 October 2025 13.47 (-0.22%) 13.83 11.75 - 13.83 0.643 times
Fri 17 October 2025 13.50 (-3.36%) 15.00 12.56 - 15.07 1.6334 times
Fri 10 October 2025 13.97 (6.72%) 13.10 13.00 - 14.20 0.9478 times
Fri 03 October 2025 13.09 (-1.28%) 13.50 12.76 - 13.97 0.3254 times
Fri 26 September 2025 13.26 (6.08%) 12.50 12.30 - 13.90 0.98 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 11.92 and 12.6

Monthly Target 111.36
Monthly Target 211.8
Monthly Target 312.04
Monthly Target 412.48
Monthly Target 512.72

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Thu 04 December 2025 12.24 (4.7%) 11.97 11.60 - 12.28 0.0717 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 1.0163 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 0.8575 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 0.5124 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.1578 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 3.4331 times
Mon 30 June 2025 14.05 (-8.65%) 15.53 12.37 - 15.98 0.501 times
Fri 30 May 2025 15.38 (19.22%) 13.15 11.70 - 16.32 0.6039 times
Wed 30 April 2025 12.90 (3.53%) 12.98 11.24 - 13.97 0.4316 times
Fri 28 March 2025 12.46 (-13.77%) 14.16 11.56 - 15.18 2.4148 times
Fri 28 February 2025 14.45 (-15.2%) 17.41 14.00 - 18.23 0.153 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 7.55 and 15.94

Yearly Target 15.98
Yearly Target 29.11
Yearly Target 314.37
Yearly Target 417.5
Yearly Target 522.76

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Thu 04 December 2025 12.24 (-31.54%) 18.36 11.24 - 19.63 1.2695 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.2474 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.4682 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6203 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.3943 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akg Exim AKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akg Exim AKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkgExim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkgExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkgExim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkgExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and AkgExim AKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.15
20 day DMA 12.28
35 day DMA 12.74
50 day DMA 12.88
100 day DMA 12.84
150 day DMA 13.13
200 day DMA 13.28

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.9511.93
12 day EMA12.1512.1312.16
20 day EMA12.3212.3312.37
35 day EMA12.5212.5412.57
50 day EMA12.7712.7912.82

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.8311.96
12 day SMA12.1512.1712.2
20 day SMA12.2812.312.37
35 day SMA12.7412.7512.8
50 day SMA12.8812.8912.9
100 day SMA12.8412.8512.87
150 day SMA13.1313.1413.14
200 day SMA13.2813.313.32

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 45.33

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 33.08

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top