ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 13.6 and 14.5

Intraday Target 113.4
Intraday Target 213.79
Intraday Target 314.296666666667
Intraday Target 414.69
Intraday Target 515.2

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 20 February 2026 14.19 (1.07%) 14.59 13.90 - 14.80 0.1173 times
Thu 19 February 2026 14.04 (-2.5%) 14.21 13.80 - 14.21 0.344 times
Wed 18 February 2026 14.40 (-0.55%) 14.80 14.02 - 14.80 0.0506 times
Tue 17 February 2026 14.48 (-0.21%) 14.69 14.12 - 14.69 0.2266 times
Mon 16 February 2026 14.51 (0.9%) 14.80 13.94 - 14.80 2.8862 times
Fri 13 February 2026 14.38 (-0.69%) 14.27 13.96 - 14.60 1.5019 times
Thu 12 February 2026 14.48 (-0.07%) 14.69 13.15 - 14.69 1.5155 times
Wed 11 February 2026 14.49 (-1.02%) 14.74 14.42 - 14.74 1.8215 times
Tue 10 February 2026 14.64 (0.41%) 14.60 14.42 - 14.74 1.1148 times
Mon 09 February 2026 14.58 (0.41%) 14.81 14.51 - 14.81 0.4214 times
Fri 06 February 2026 14.52 (3.27%) 14.20 13.91 - 15.00 4.6228 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 13.5 and 14.5

Weekly Target 113.26
Weekly Target 213.73
Weekly Target 314.263333333333
Weekly Target 414.73
Weekly Target 515.26

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 20 February 2026 14.19 (-1.32%) 14.80 13.80 - 14.80 1.2511 times
Fri 13 February 2026 14.38 (-0.96%) 14.81 13.15 - 14.81 2.2003 times
Fri 06 February 2026 14.52 (6.14%) 13.74 13.42 - 15.34 2.5733 times
Fri 30 January 2026 13.68 (3.87%) 13.74 13.28 - 13.97 0.5369 times
Fri 23 January 2026 13.17 (3.29%) 13.20 12.66 - 13.55 0.5285 times
Fri 16 January 2026 12.75 (3.83%) 12.29 11.55 - 13.50 0.6188 times
Fri 09 January 2026 12.28 (-2.23%) 12.56 12.00 - 12.63 0.2173 times
Fri 02 January 2026 12.56 (-0.08%) 12.57 11.25 - 12.75 1.1045 times
Fri 26 December 2025 12.57 (2.11%) 12.70 11.85 - 12.70 0.4719 times
Fri 19 December 2025 12.31 (-0.24%) 12.31 12.05 - 12.83 0.4974 times
Fri 12 December 2025 12.34 (1.4%) 12.45 11.71 - 12.50 0.5291 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 13.67 and 15.86

Monthly Target 112.04
Monthly Target 213.11
Monthly Target 314.226666666667
Monthly Target 415.3
Monthly Target 516.42

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 20 February 2026 14.19 (3.73%) 13.74 13.15 - 15.34 1.0406 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.3497 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.5183 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 1.1612 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 0.9797 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 0.5854 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.1802 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 3.9224 times
Mon 30 June 2025 14.05 (-8.65%) 15.53 12.37 - 15.98 0.5725 times
Fri 30 May 2025 15.38 (19.22%) 13.15 11.70 - 16.32 0.69 times
Wed 30 April 2025 12.90 (3.53%) 12.98 11.24 - 13.97 0.4931 times

monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 12.87 and 16.66

Yearly Target 19.9
Yearly Target 212.05
Yearly Target 313.693333333333
Yearly Target 415.84
Yearly Target 517.48

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 20 February 2026 14.19 (15.37%) 12.30 11.55 - 15.34 0.1648 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.4869 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.5409 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.66 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.7013 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.4458 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AkgExim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AkgExim in short term but the sell signal is initial and weak.

AkgExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkgExim in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and AkgExim AKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.4
20 day DMA 14.15
35 day DMA 13.55
50 day DMA 13.19
100 day DMA 13
150 day DMA 12.91
200 day DMA 13.13

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3114.45
12 day EMA14.2514.2614.3
20 day EMA14.0714.0614.06
35 day EMA13.6613.6313.61
50 day EMA13.2113.1713.13

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3614.45
12 day SMA14.414.3814.38
20 day SMA14.1514.114.05
35 day SMA13.5513.4913.44
50 day SMA13.1913.1513.11
100 day SMA1312.9912.98
150 day SMA12.9112.9112.91
200 day SMA13.1313.1213.12

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 52.56

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 38.35

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top