AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 12.51 and 13.84

Intraday Target 111.52
Intraday Target 212.17
Intraday Target 312.853333333333
Intraday Target 413.5
Intraday Target 514.18

Daily price and volume Akg Exim

Date Closing Open Range Volume
Mon 21 April 2025 12.81 (-1%) 12.69 12.21 - 13.54 1.3134 times
Thu 17 April 2025 12.94 (-2.41%) 13.45 12.60 - 13.45 0.3746 times
Wed 16 April 2025 13.26 (3.43%) 12.83 12.82 - 13.50 0.267 times
Tue 15 April 2025 12.82 (3.14%) 12.42 12.42 - 12.90 0.1694 times
Fri 11 April 2025 12.43 (2.3%) 12.50 12.26 - 12.50 0.0816 times
Wed 09 April 2025 12.15 (1.08%) 12.20 12.02 - 12.49 0.3771 times
Tue 08 April 2025 12.02 (-6.39%) 13.97 11.53 - 13.97 1.8319 times
Mon 07 April 2025 12.84 (1.1%) 11.50 11.24 - 13.00 2.6792 times
Fri 04 April 2025 12.70 (-3.71%) 13.85 12.52 - 13.85 2.1592 times
Thu 03 April 2025 13.19 (-0.53%) 13.81 13.00 - 13.81 0.7466 times
Wed 02 April 2025 13.26 (3.11%) 13.13 12.94 - 13.49 1.5022 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 12.51 and 13.84

Weekly Target 111.52
Weekly Target 212.17
Weekly Target 312.853333333333
Weekly Target 413.5
Weekly Target 514.18

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Mon 21 April 2025 12.81 (-1%) 12.69 12.21 - 13.54 0.1357 times
Thu 17 April 2025 12.94 (4.1%) 12.42 12.42 - 13.50 0.0838 times
Fri 11 April 2025 12.43 (-2.13%) 11.50 11.24 - 13.97 0.5135 times
Fri 04 April 2025 12.70 (1.93%) 12.98 12.52 - 13.85 0.532 times
Fri 28 March 2025 12.46 (-7.08%) 13.41 12.30 - 14.49 2.5047 times
Fri 21 March 2025 13.41 (1.13%) 14.80 12.50 - 14.80 3.5169 times
Thu 13 March 2025 13.26 (-6.88%) 15.00 12.70 - 15.00 2.0488 times
Fri 07 March 2025 14.24 (-1.45%) 14.16 11.56 - 15.18 0.3821 times
Fri 28 February 2025 14.45 (-5.74%) 15.00 14.01 - 15.74 0.1319 times
Fri 21 February 2025 15.33 (-1.98%) 15.53 14.00 - 17.09 0.1508 times
Fri 14 February 2025 15.64 (-10.17%) 17.10 15.50 - 18.23 0.1386 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 10.66 and 13.39

Monthly Target 19.94
Monthly Target 211.38
Monthly Target 312.673333333333
Monthly Target 414.11
Monthly Target 515.4

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 21 April 2025 12.81 (2.81%) 12.98 11.24 - 13.97 0.2867 times
Fri 28 March 2025 12.46 (-13.77%) 14.16 11.56 - 15.18 1.9159 times
Fri 28 February 2025 14.45 (-15.2%) 17.41 14.00 - 18.23 0.1214 times
Fri 31 January 2025 17.04 (-4.7%) 18.36 15.55 - 19.63 0.3669 times
Tue 31 December 2024 17.88 (-3.92%) 18.50 17.70 - 22.60 0.9945 times
Fri 29 November 2024 18.61 (-0.75%) 18.42 16.18 - 19.43 0.1657 times
Thu 31 October 2024 18.75 (-6.72%) 20.69 17.90 - 21.34 0.4825 times
Mon 30 September 2024 20.10 (-7.8%) 21.45 19.35 - 23.50 1.0598 times
Fri 30 August 2024 21.80 (-4.55%) 23.15 20.55 - 24.60 2.9644 times
Wed 31 July 2024 22.84 (0.84%) 22.37 20.33 - 25.68 1.6424 times
Fri 28 June 2024 22.65 (5.59%) 21.90 19.00 - 24.10 0.94 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 7.83 and 16.22

Yearly Target 16.17
Yearly Target 29.49
Yearly Target 314.56
Yearly Target 417.88
Yearly Target 522.95

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 21 April 2025 12.81 (-28.36%) 18.36 11.24 - 19.63 0.471 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.6494 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.7026 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.7193 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.4572 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Akg Exim AKG is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 34 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkgExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkgExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkgExim in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkgExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and AkgExim AKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.77
20 day DMA 13.05
35 day DMA 13.39
50 day DMA 14.31
100 day DMA 16.35
150 day DMA 17.41
200 day DMA 18.63

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8512.81
12 day EMA12.8912.912.89
20 day EMA13.0913.1213.14
35 day EMA13.7513.8113.86
50 day EMA14.4314.514.56

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.7212.54
12 day SMA12.7712.7412.83
20 day SMA13.0513.0713.08
35 day SMA13.3913.4713.53
50 day SMA14.3114.3914.48
100 day SMA16.3516.416.45
150 day SMA17.4117.4717.53
200 day SMA18.6318.6718.71

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 47.44

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 34.62

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top