ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong intraday Stock price targets for AkgExim are 10.84 and 11.35

Intraday Target 110.44
Intraday Target 210.73
Intraday Target 310.946666666667
Intraday Target 411.24
Intraday Target 511.46

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 13 March 2026 11.03 (0.27%) 10.70 10.65 - 11.16 0.2274 times
Thu 12 March 2026 11.00 (0.36%) 10.97 10.55 - 11.38 0.0585 times
Wed 11 March 2026 10.96 (2.33%) 11.12 10.85 - 11.12 0.1024 times
Tue 10 March 2026 10.71 (-0.46%) 10.76 10.65 - 11.19 0.2288 times
Mon 09 March 2026 10.76 (-2.8%) 10.98 10.61 - 10.98 0.2355 times
Fri 06 March 2026 11.07 (1.1%) 11.20 10.65 - 11.20 0.5396 times
Thu 05 March 2026 10.95 (2.62%) 10.67 10.67 - 10.99 0.1362 times
Wed 04 March 2026 10.67 (0.19%) 10.70 10.34 - 10.94 0.545 times
Mon 02 March 2026 10.65 (-19.86%) 13.04 10.64 - 13.04 7.7656 times
Fri 27 February 2026 13.29 (-4.11%) 14.14 12.72 - 14.14 0.161 times
Thu 26 February 2026 13.86 (0.29%) 14.09 13.80 - 14.09 0.1267 times

 Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 10.79 and 11.62

Weekly Target 110.16
Weekly Target 210.59
Weekly Target 310.986666666667
Weekly Target 411.42
Weekly Target 511.82

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 13 March 2026 11.03 (-0.36%) 10.98 10.55 - 11.38 0.2129 times
Fri 06 March 2026 11.07 (-16.7%) 13.04 10.34 - 13.04 2.2441 times
Fri 27 February 2026 13.29 (-6.34%) 14.80 12.72 - 14.90 0.2285 times
Fri 20 February 2026 14.19 (-1.32%) 14.80 13.80 - 14.80 1.1545 times
Fri 13 February 2026 14.38 (-0.96%) 14.81 13.15 - 14.81 2.0305 times
Fri 06 February 2026 14.52 (6.14%) 13.74 13.42 - 15.34 2.3747 times
Fri 30 January 2026 13.68 (3.87%) 13.74 13.28 - 13.97 0.4955 times
Fri 23 January 2026 13.17 (3.29%) 13.20 12.66 - 13.55 0.4877 times
Fri 16 January 2026 12.75 (3.83%) 12.29 11.55 - 13.50 0.5711 times
Fri 09 January 2026 12.28 (-2.23%) 12.56 12.00 - 12.63 0.2005 times
Fri 02 January 2026 12.56 (-0.08%) 12.57 11.25 - 12.75 1.0192 times

 weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 9.34 and 12.04

Monthly Target 18.77
Monthly Target 29.9
Monthly Target 311.47
Monthly Target 412.6
Monthly Target 514.17

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 13 March 2026 11.03 (-17.01%) 13.04 10.34 - 13.04 0.4686 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 1.104 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.3564 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.5282 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 1.1833 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 0.9984 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 0.5966 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.1837 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 3.9973 times
Mon 30 June 2025 14.05 (-8.65%) 15.53 12.37 - 15.98 0.5834 times
Fri 30 May 2025 15.38 (19.22%) 13.15 11.70 - 16.32 0.7032 times

 monthly chart AkgExim

Yearly price and charts AkgExim

Strong yearly Stock price targets for AkgExim AKG are 8.19 and 13.19

Yearly Target 17.24
Yearly Target 29.13
Yearly Target 312.236666666667
Yearly Target 414.13
Yearly Target 517.24

Yearly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 13 March 2026 11.03 (-10.33%) 12.30 10.34 - 15.34 0.2224 times
Wed 31 December 2025 12.30 (-31.21%) 18.36 11.24 - 19.63 1.4744 times
Tue 31 December 2024 17.88 (-28.34%) 25.25 16.18 - 26.45 2.5194 times
Fri 29 December 2023 24.95 (-33.38%) 36.05 22.40 - 40.00 1.646 times
Fri 30 December 2022 37.45 (-20.66%) 48.70 26.70 - 77.70 0.6954 times
Fri 31 December 2021 47.20 (45.23%) 102.65 21.00 - 112.70 0.442 times
Fri 19 October 2018 32.50 (0%) 33.00 32.50 - 33.00 0.0004 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AkgExim

Tomorrow's movement Prediction of Akg Exim AKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akg Exim AKG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akg Exim AKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkgExim (AKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkgExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkgExim in short term and the sell signal is strong.

AkgExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkgExim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkgExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and AkgExim AKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkgExim AKG stock. Volume based technical analysis of AkgExim AKG stock is negative.

AkgExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 10.89
12 day DMA 11.56
20 day DMA 12.65
35 day DMA 13.23
50 day DMA 13.07
100 day DMA 12.8
150 day DMA 12.8
200 day DMA 13.03

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0211.03
12 day EMA11.5911.6911.82
20 day EMA12.1312.2512.38
35 day EMA12.5112.612.69
50 day EMA12.812.8712.95

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.910.89
12 day SMA11.5611.8112.09
20 day SMA12.6512.8313
35 day SMA13.2313.313.36
50 day SMA13.0713.113.12
100 day SMA12.812.8312.85
150 day SMA12.812.8112.82
200 day SMA13.0313.0513.07

Fundamentals, profit and EPS of Akg Exim AKG

EPS is 0.27 and PE is: 40.85

Last quarter profit: (December 2024 quarter) 0.15 crores (-68.09%)

Debt: 13.72 in crores

Market capitalization: 45.38

EPS is 0.37 and PE is: 29.81

Last quarter profit: (September 2024 quarter) 0.15 crores (-46.43%)

Debt: 14.31 in crores

Market capitalization: 61.42

Videos related to: AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top