ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong intraday Stock price targets for AK are 1575.9 and 1605.8

Intraday Target 11551.07
Intraday Target 21570.83
Intraday Target 31580.9666666667
Intraday Target 41600.73
Intraday Target 51610.87

Daily price and volume A K

Date Closing Open Range Volume
Fri 15 May 2026 1590.60 (0.03%) 1561.20 1561.20 - 1591.10 0.123 times
Thu 14 May 2026 1590.10 (1.03%) 1609.90 1548.00 - 1609.90 0.2747 times
Wed 13 May 2026 1573.90 (2.2%) 1540.00 1515.10 - 1573.90 0.1745 times
Tue 12 May 2026 1540.00 (-1.08%) 1558.00 1537.10 - 1558.00 0.123 times
Mon 11 May 2026 1556.80 (-2.93%) 1603.00 1550.00 - 1603.00 0.8269 times
Fri 08 May 2026 1603.80 (-0.57%) 1613.00 1565.30 - 1613.00 0.6495 times
Thu 07 May 2026 1613.00 (2.41%) 1553.10 1553.10 - 1635.00 0.2718 times
Wed 06 May 2026 1575.10 (-0.61%) 1560.10 1560.10 - 1620.00 0.0486 times
Tue 05 May 2026 1584.70 (-2.17%) 1619.90 1575.10 - 1619.90 1.0501 times
Mon 04 May 2026 1619.90 (3%) 1572.00 1551.10 - 1688.00 6.4578 times
Thu 30 April 2026 1572.75 (2.08%) 1540.05 1525.05 - 1688.00 1.01 times

 Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1505.45 and 1600.25

Weekly Target 11477.07
Weekly Target 21533.83
Weekly Target 31571.8666666667
Weekly Target 41628.63
Weekly Target 51666.67

Weekly price and volumes for A K

Date Closing Open Range Volume
Fri 15 May 2026 1590.60 (-0.82%) 1603.00 1515.10 - 1609.90 0.2979 times
Fri 08 May 2026 1603.80 (1.97%) 1572.00 1551.10 - 1688.00 1.6592 times
Thu 30 April 2026 1572.75 (2.64%) 1501.65 1501.65 - 1688.00 0.6641 times
Fri 24 April 2026 1532.25 (0%) 1600.05 1484.90 - 1699.00 1.3787 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1552.85 and 1725.75

Monthly Target 11425
Monthly Target 21507.8
Monthly Target 31597.9
Monthly Target 41680.7
Monthly Target 51770.8

Monthly price and volumes A K

Date Closing Open Range Volume
Fri 15 May 2026 1590.60 (1.13%) 1572.00 1515.10 - 1688.00 0.9786 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 1.0214 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart AK

Yearly price and charts AK

Strong yearly Stock price targets for AK AKCAPIT are 1430.7 and 1644.8

Yearly Target 11377.4
Yearly Target 21484
Yearly Target 31591.5
Yearly Target 41698.1
Yearly Target 51805.6

Yearly price and volumes A K

Date Closing Open Range Volume
Fri 15 May 2026 1590.60 (0%) 1600.05 1484.90 - 1699.00 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AK

Tomorrow's movement Prediction of A K AKCAPIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1573.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A K AKCAPIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A K AKCAPIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A K AKCAPIT is strongly bullish. It has broken a strong resistance of 1537 and is expected to move up further.

Munafa value: 95 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AK (AKCAPIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AK in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.57 and AK AKCAPIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.

AK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1570.28
12 day DMA 1580.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1581.251576.581569.82
12 day EMA1573.441570.321566.72
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.281572.921577.5
12 day SMA1580.111575.951573.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top