ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong intraday Stock price targets for AK are 1674.5 and 1733.8

Intraday Target 11663.2
Intraday Target 21685.8
Intraday Target 31722.5
Intraday Target 41745.1
Intraday Target 51781.8

Daily price and volume A K

Date Closing Open Range Volume
Wed 29 July 2026 1708.40 (0.98%) 1717.20 1699.90 - 1759.20 0.6965 times
Tue 28 July 2026 1691.80 (-3.3%) 1750.00 1640.00 - 1769.90 1.3011 times
Mon 27 July 2026 1749.60 (-0.56%) 1752.40 1748.20 - 1769.60 0.132 times
Fri 24 July 2026 1759.50 (0.2%) 1775.50 1749.10 - 1814.00 1.0417 times
Thu 23 July 2026 1756.00 (-1.65%) 1786.30 1743.30 - 1786.30 0.3329 times
Wed 22 July 2026 1785.50 (-0.27%) 1790.80 1760.10 - 1800.00 0.8362 times
Tue 21 July 2026 1790.40 (-2.15%) 1841.30 1773.70 - 1841.30 0.8788 times
Mon 20 July 2026 1829.70 (2.7%) 1780.50 1728.10 - 1847.90 1.2798 times
Fri 17 July 2026 1781.60 (0.56%) 1798.00 1762.00 - 1798.00 1.0154 times
Thu 16 July 2026 1771.70 (0.05%) 1798.20 1752.00 - 1864.10 2.4856 times
Wed 15 July 2026 1770.80 (0.16%) 1835.00 1761.90 - 1850.00 1.2233 times

 Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1609.25 and 1739.15

Weekly Target 11576.2
Weekly Target 21642.3
Weekly Target 31706.1
Weekly Target 41772.2
Weekly Target 51836

Weekly price and volumes for A K

Date Closing Open Range Volume
Wed 29 July 2026 1708.40 (-2.9%) 1752.40 1640.00 - 1769.90 0.9183 times
Fri 24 July 2026 1759.50 (-1.24%) 1780.50 1728.10 - 1847.90 1.884 times
Fri 17 July 2026 1781.60 (0.81%) 1767.70 1742.60 - 1875.00 3.107 times
Fri 10 July 2026 1767.20 (-0.18%) 1800.00 1700.00 - 1815.60 1.0107 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 1.3332 times
Thu 25 June 2026 1800.40 (3.69%) 1753.00 1740.00 - 1850.00 0.8031 times
Fri 19 June 2026 1736.30 (1.12%) 1755.00 1650.00 - 1755.00 0.1512 times
Fri 12 June 2026 1717.00 (0.29%) 1780.00 1655.30 - 1780.00 0.1004 times
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.1646 times
Fri 29 May 2026 1708.60 (5.2%) 1630.00 1575.40 - 1720.00 0.5275 times
Fri 22 May 2026 1624.10 (2.11%) 1567.10 1552.20 - 1640.00 0.1825 times

 weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1556.7 and 1791.7

Monthly Target 11506.13
Monthly Target 21607.27
Monthly Target 31741.1333333333
Monthly Target 41842.27
Monthly Target 51976.13

Monthly price and volumes A K

Date Closing Open Range Volume
Wed 29 July 2026 1708.40 (-3.7%) 1800.10 1640.00 - 1875.00 2.7906 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.7009 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.3825 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1261 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart AK

Yearly price and charts AK

Strong yearly Stock price targets for AK AKCAPIT are 1596.65 and 1986.75

Yearly Target 11299.33
Yearly Target 21503.87
Yearly Target 31689.4333333333
Yearly Target 41893.97
Yearly Target 52079.53

Yearly price and volumes A K

Date Closing Open Range Volume
Wed 29 July 2026 1708.40 (0%) 1600.05 1484.90 - 1875.00 1 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AK

Tomorrow's movement Prediction of A K AKCAPIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1750.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A K AKCAPIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A K AKCAPIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1763 and price is deviating by 29 points

Upper Bollinger band is at 1821 and lower is at 1706, while middle bands are at 1734 and 1792

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AK (AKCAPIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.

AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.03 and AK AKCAPIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.

AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1733.06
12 day DMA 1763.58
20 day DMA 1762.86
35 day DMA 1756.14
50 day DMA 1733.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1729.671740.31764.55
12 day EMA1750.311757.931769.95
20 day EMA1753.291758.011764.98
35 day EMA1738.691740.471743.34
50 day EMA1720.091720.571721.74

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.061748.481768.2
12 day SMA1763.581768.151774.43
20 day SMA1762.861765.181769.29
35 day SMA1756.141756.781756.89
50 day SMA1733.491730.751728.72
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A K AKCAPIT

EPS is 167.20 and PE is: 10.22

Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)

Debt: 3089.18 in crores

Market capitalization: 1188.26

Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top