Munafa Stock Market Course + Intraday & FNO calls 
AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKCAPIT
- Forcast & Targets AKCAPIT
- AKCAPIT Experts view
- Tomorrow's Movement AKCAPIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKCAPIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1660.2 and 1738.5
| Intraday Target 1 | 1641.2 |
| Intraday Target 2 | 1679.2 |
| Intraday Target 3 | 1719.5 |
| Intraday Target 4 | 1757.5 |
| Intraday Target 5 | 1797.8 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1717.20 (-0.74%) | 1738.60 | 1681.50 - 1759.80 | 1.4286 times | Thu 22 October 2026 | 1730.00 (-0.83%) | 1652.00 | 1650.00 - 1744.00 | 0.4053 times | Wed 21 October 2026 | 1744.40 (-0.06%) | 1736.40 | 1734.20 - 1751.00 | 0.7694 times | Mon 19 October 2026 | 1745.40 (-0.49%) | 1767.30 | 1687.00 - 1770.00 | 0.7843 times | Fri 16 October 2026 | 1754.00 (-0.39%) | 1788.00 | 1743.20 - 1788.00 | 1.1432 times | Thu 15 October 2026 | 1760.90 (0.49%) | 1749.20 | 1748.10 - 1765.00 | 1.1458 times | Wed 14 October 2026 | 1752.40 (1.72%) | 1748.50 | 1748.50 - 1755.00 | 0.611 times | Tue 13 October 2026 | 1722.80 (-1.55%) | 1745.00 | 1711.30 - 1760.00 | 1.327 times | Mon 12 October 2026 | 1750.00 (-0.1%) | 1731.90 | 1731.30 - 1750.00 | 0.5567 times | Fri 09 October 2026 | 1751.70 (1.35%) | 1793.90 | 1725.00 - 1793.90 | 1.8286 times | Thu 08 October 2026 | 1728.40 (-1.08%) | 1730.30 | 1689.40 - 1749.20 | 1.4076 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1623.6 and 1743.6
| Weekly Target 1 | 1592.4 |
| Weekly Target 2 | 1654.8 |
| Weekly Target 3 | 1712.4 |
| Weekly Target 4 | 1774.8 |
| Weekly Target 5 | 1832.4 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1717.20 (-2.1%) | 1767.30 | 1650.00 - 1770.00 | 0.6438 times | Fri 16 October 2026 | 1754.00 (0.13%) | 1731.90 | 1711.30 - 1788.00 | 0.9092 times | Fri 09 October 2026 | 1751.70 (2.19%) | 1700.00 | 1675.00 - 1793.90 | 1.0082 times | Thu 01 October 2026 | 1714.10 (-2.27%) | 1744.50 | 1675.60 - 1772.00 | 0.5071 times | Fri 25 September 2026 | 1754.00 (0.44%) | 1731.40 | 1698.20 - 1770.00 | 0.9348 times | Fri 18 September 2026 | 1746.40 (2.22%) | 1702.00 | 1681.30 - 1755.00 | 0.7498 times | Fri 11 September 2026 | 1708.40 (-1.64%) | 1769.00 | 1673.50 - 1775.00 | 1.1734 times | Fri 04 September 2026 | 1736.90 (1.69%) | 1761.80 | 1666.90 - 1779.00 | 0.8154 times | Fri 28 August 2026 | 1708.10 (-2.39%) | 1752.20 | 1644.20 - 1780.00 | 1.4238 times | Fri 21 August 2026 | 1750.00 (0.75%) | 1769.80 | 1737.00 - 1800.00 | 1.8345 times | Fri 14 August 2026 | 1737.00 (0.95%) | 1755.60 | 1683.90 - 1801.00 | 1.9873 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1611.65 and 1755.55
| Monthly Target 1 | 1576.47 |
| Monthly Target 2 | 1646.83 |
| Monthly Target 3 | 1720.3666666667 |
| Monthly Target 4 | 1790.73 |
| Monthly Target 5 | 1864.27 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1717.20 (0.64%) | 1757.90 | 1650.00 - 1793.90 | 0.5439 times | Wed 30 September 2026 | 1706.30 (-2.55%) | 1718.40 | 1666.90 - 1775.00 | 0.7835 times | Mon 31 August 2026 | 1750.90 (3.4%) | 1712.00 | 1644.20 - 1801.00 | 1.3612 times | Fri 31 July 2026 | 1693.30 (-4.55%) | 1800.10 | 1621.40 - 1875.00 | 3.1261 times | Tue 30 June 2026 | 1774.10 (3.83%) | 1744.00 | 1650.00 - 1850.00 | 0.6869 times | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 0.3749 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.1236 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK AKCAPIT are 1601.05 and 1991.15
| Yearly Target 1 | 1302.27 |
| Yearly Target 2 | 1509.73 |
| Yearly Target 3 | 1692.3666666667 |
| Yearly Target 4 | 1899.83 |
| Yearly Target 5 | 2082.47 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1717.20 (0%) | 1600.05 | 1484.90 - 1875.00 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K AKCAPIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1737.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K AKCAPIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A K AKCAPIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1732.65
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1738 and price is deviating by 17 points
Upper Bollinger band is at 1772 and lower is at 1704, while middle bands are at 1721 and 1755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AK (AKCAPIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.27 and AK AKCAPIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1738.2 |
| 12 day DMA | 1742.03 |
| 20 day DMA | 1737.5 |
| 35 day DMA | 1734.14 |
| 50 day DMA | 1734.93 |
| 100 day DMA | 1740.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.3 | 1741.35 | 1747.03 |
| 12 day EMA | 1737.93 | 1741.7 | 1743.83 |
| 20 day EMA | 1737.87 | 1740.05 | 1741.11 |
| 35 day EMA | 1736.24 | 1737.36 | 1737.79 |
| 50 day EMA | 1734.48 | 1735.19 | 1735.4 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.2 | 1746.94 | 1751.42 |
| 12 day SMA | 1742.03 | 1741.36 | 1742.75 |
| 20 day SMA | 1737.5 | 1739.33 | 1741.17 |
| 35 day SMA | 1734.14 | 1734.62 | 1735.21 |
| 50 day SMA | 1734.93 | 1734.93 | 1735.49 |
| 100 day SMA | 1740.55 | 1740.65 | 1740.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A K AKCAPIT
EPS is 167.20 and PE is: 10.27
Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)
Debt: 3089.18 in crores
Market capitalization: 1188.26
Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
