ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong intraday Stock price targets for AK are 1659.25 and 1719.25

Intraday Target 11644.83
Intraday Target 21673.67
Intraday Target 31704.8333333333
Intraday Target 41733.67
Intraday Target 51764.83

Daily price and volume A K

Date Closing Open Range Volume
Thu 10 September 2026 1702.50 (0.64%) 1727.70 1676.00 - 1736.00 1.1231 times
Wed 09 September 2026 1691.60 (-4.55%) 1747.60 1673.50 - 1750.20 1.947 times
Tue 08 September 2026 1772.20 (2.23%) 1751.90 1738.10 - 1775.00 0.4381 times
Mon 07 September 2026 1733.50 (-0.2%) 1769.00 1684.90 - 1775.00 0.7932 times
Fri 04 September 2026 1736.90 (2.33%) 1698.90 1684.20 - 1740.00 0.4702 times
Thu 03 September 2026 1697.40 (-0.12%) 1699.40 1676.50 - 1730.00 0.127 times
Wed 02 September 2026 1699.40 (-1.99%) 1729.70 1682.00 - 1729.70 0.7374 times
Tue 01 September 2026 1733.90 (-0.97%) 1718.40 1666.90 - 1765.60 1.1496 times
Mon 31 August 2026 1750.90 (2.51%) 1761.80 1713.10 - 1779.00 0.9348 times
Fri 28 August 2026 1708.10 (1.3%) 1687.70 1644.20 - 1774.70 2.2797 times
Thu 27 August 2026 1686.20 (-1.83%) 1761.70 1685.00 - 1761.70 0.9083 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1637.25 and 1738.75

Weekly Target 11615.5
Weekly Target 21659
Weekly Target 31717
Weekly Target 41760.5
Weekly Target 51818.5

Weekly price and volumes for A K

Date Closing Open Range Volume
Thu 10 September 2026 1702.50 (-1.98%) 1769.00 1673.50 - 1775.00 0.4559 times
Fri 04 September 2026 1736.90 (1.69%) 1761.80 1666.90 - 1779.00 0.3624 times
Fri 28 August 2026 1708.10 (-2.39%) 1752.20 1644.20 - 1780.00 0.6327 times
Fri 21 August 2026 1750.00 (0.75%) 1769.80 1737.00 - 1800.00 0.8153 times
Fri 14 August 2026 1737.00 (0.95%) 1755.60 1683.90 - 1801.00 0.8832 times
Fri 07 August 2026 1720.70 (1.62%) 1712.00 1671.40 - 1763.90 0.5407 times
Fri 31 July 2026 1693.30 (-3.76%) 1752.40 1621.40 - 1769.90 1.5774 times
Fri 24 July 2026 1759.50 (-1.24%) 1780.50 1728.10 - 1847.90 1.4855 times
Fri 17 July 2026 1781.60 (0.81%) 1767.70 1742.60 - 1875.00 2.45 times
Fri 10 July 2026 1767.20 (-0.18%) 1800.00 1700.00 - 1815.60 0.797 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 1.0512 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1630.65 and 1738.75

Monthly Target 11606.7
Monthly Target 21654.6
Monthly Target 31714.8
Monthly Target 41762.7
Monthly Target 51822.9

Monthly price and volumes A K

Date Closing Open Range Volume
Thu 10 September 2026 1702.50 (-2.76%) 1718.40 1666.90 - 1775.00 0.3294 times
Mon 31 August 2026 1750.90 (3.4%) 1712.00 1644.20 - 1801.00 1.3607 times
Fri 31 July 2026 1693.30 (-4.55%) 1800.10 1621.40 - 1875.00 3.125 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.6867 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.3748 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1235 times
Thu 10 September 2026 (0%) - 0 times

monthly chart AK

Yearly price and charts AK

Strong yearly Stock price targets for AK AKCAPIT are 1593.7 and 1983.8

Yearly Target 11297.37
Yearly Target 21499.93
Yearly Target 31687.4666666667
Yearly Target 41890.03
Yearly Target 52077.57

Yearly price and volumes A K

Date Closing Open Range Volume
Thu 10 September 2026 1702.50 (0%) 1600.05 1484.90 - 1875.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AK

Tomorrow's movement Prediction of A K AKCAPIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1723.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A K AKCAPIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1733 and price is deviating by 27 points

Upper Bollinger band is at 1786 and lower is at 1681, while middle bands are at 1707 and 1760

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AK (AKCAPIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AK in short term and the sell signal is strong.

AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.62 and AK AKCAPIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.

AK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1727.34
12 day DMA 1719.18
20 day DMA 1732.93
35 day DMA 1728.4
50 day DMA 1741.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.071724.351740.72
12 day EMA1723.381727.181733.65
20 day EMA1727.31729.911733.94
35 day EMA1736.021737.991740.72
50 day EMA1742.641744.281746.43

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1727.341726.321727.88
12 day SMA1719.181723.381728.95
20 day SMA1732.931732.691734.54
35 day SMA1728.41729.931732.61
50 day SMA1741.531742.781744.05
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A K AKCAPIT

EPS is 167.20 and PE is: 10.18

Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)

Debt: 3089.18 in crores

Market capitalization: 1188.26

Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top