AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKCAPIT
- Forcast & Targets AKCAPIT
- AKCAPIT Experts view
- Tomorrow's Movement AKCAPIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKCAPIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1653.7 and 1736
| Intraday Target 1 | 1633.57 |
| Intraday Target 2 | 1673.83 |
| Intraday Target 3 | 1715.8666666667 |
| Intraday Target 4 | 1756.13 |
| Intraday Target 5 | 1798.17 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1714.10 (0.46%) | 1757.90 | 1675.60 - 1757.90 | 0.6699 times | Wed 30 September 2026 | 1706.30 (-1.26%) | 1745.30 | 1704.10 - 1751.90 | 0.3096 times | Tue 29 September 2026 | 1728.10 (-1.7%) | 1746.50 | 1706.00 - 1772.00 | 0.7389 times | Mon 28 September 2026 | 1758.00 (0.23%) | 1744.50 | 1744.50 - 1763.80 | 1.3754 times | Fri 25 September 2026 | 1754.00 (1.43%) | 1745.70 | 1745.70 - 1755.00 | 0.2071 times | Thu 24 September 2026 | 1729.20 (-1.41%) | 1746.20 | 1698.20 - 1760.00 | 1.6717 times | Wed 23 September 2026 | 1753.90 (-0.73%) | 1751.30 | 1733.90 - 1760.00 | 1.215 times | Tue 22 September 2026 | 1766.80 (0.49%) | 1749.50 | 1744.20 - 1770.00 | 1.3469 times | Mon 21 September 2026 | 1758.10 (0.67%) | 1731.40 | 1722.10 - 1762.00 | 1.2627 times | Fri 18 September 2026 | 1746.40 (-0.11%) | 1731.40 | 1701.30 - 1755.00 | 1.2028 times | Thu 17 September 2026 | 1748.40 (1.92%) | 1734.30 | 1704.80 - 1755.00 | 0.9013 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1646.65 and 1743.05
| Weekly Target 1 | 1624.17 |
| Weekly Target 2 | 1669.13 |
| Weekly Target 3 | 1720.5666666667 |
| Weekly Target 4 | 1765.53 |
| Weekly Target 5 | 1816.97 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1714.10 (-2.27%) | 1744.50 | 1675.60 - 1772.00 | 0.3573 times | Fri 25 September 2026 | 1754.00 (0.44%) | 1731.40 | 1698.20 - 1770.00 | 0.6587 times | Fri 18 September 2026 | 1746.40 (2.22%) | 1702.00 | 1681.30 - 1755.00 | 0.5283 times | Fri 11 September 2026 | 1708.40 (-1.64%) | 1769.00 | 1673.50 - 1775.00 | 0.8268 times | Fri 04 September 2026 | 1736.90 (1.69%) | 1761.80 | 1666.90 - 1779.00 | 0.5745 times | Fri 28 August 2026 | 1708.10 (-2.39%) | 1752.20 | 1644.20 - 1780.00 | 1.0032 times | Fri 21 August 2026 | 1750.00 (0.75%) | 1769.80 | 1737.00 - 1800.00 | 1.2927 times | Fri 14 August 2026 | 1737.00 (0.95%) | 1755.60 | 1683.90 - 1801.00 | 1.4003 times | Fri 07 August 2026 | 1720.70 (1.62%) | 1712.00 | 1671.40 - 1763.90 | 0.8573 times | Fri 31 July 2026 | 1693.30 (-3.76%) | 1752.40 | 1621.40 - 1769.90 | 2.5009 times | Fri 24 July 2026 | 1759.50 (-1.24%) | 1780.50 | 1728.10 - 1847.90 | 2.3553 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1653.7 and 1736
| Monthly Target 1 | 1633.57 |
| Monthly Target 2 | 1673.83 |
| Monthly Target 3 | 1715.8666666667 |
| Monthly Target 4 | 1756.13 |
| Monthly Target 5 | 1798.17 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1714.10 (0.46%) | 1757.90 | 1675.60 - 1757.90 | 0.0242 times | Wed 30 September 2026 | 1706.30 (-2.55%) | 1718.40 | 1666.90 - 1775.00 | 0.8465 times | Mon 31 August 2026 | 1750.90 (3.4%) | 1712.00 | 1644.20 - 1801.00 | 1.4708 times | Fri 31 July 2026 | 1693.30 (-4.55%) | 1800.10 | 1621.40 - 1875.00 | 3.3777 times | Tue 30 June 2026 | 1774.10 (3.83%) | 1744.00 | 1650.00 - 1850.00 | 0.7422 times | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 0.4051 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.1335 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK AKCAPIT are 1599.5 and 1989.6
| Yearly Target 1 | 1301.23 |
| Yearly Target 2 | 1507.67 |
| Yearly Target 3 | 1691.3333333333 |
| Yearly Target 4 | 1897.77 |
| Yearly Target 5 | 2081.43 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1714.10 (0%) | 1600.05 | 1484.90 - 1875.00 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K AKCAPIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1732.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K AKCAPIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A K AKCAPIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A K AKCAPIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.1
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1732 and price is deviating by 24 points
Upper Bollinger band is at 1780 and lower is at 1684, while middle bands are at 1708 and 1756
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AK (AKCAPIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AK in short term and the sell signal is strong.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.66 and AK AKCAPIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1732.1 |
| 12 day DMA | 1739.89 |
| 20 day DMA | 1731.77 |
| 35 day DMA | 1733.07 |
| 50 day DMA | 1731.02 |
| 100 day DMA | 1724.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.32 | 1730.93 | 1743.24 |
| 12 day EMA | 1732.35 | 1735.67 | 1741.01 |
| 20 day EMA | 1733.25 | 1735.27 | 1738.32 |
| 35 day EMA | 1735 | 1736.23 | 1737.99 |
| 50 day EMA | 1735.92 | 1736.81 | 1738.05 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.1 | 1735.12 | 1744.64 |
| 12 day SMA | 1739.89 | 1739.89 | 1740.07 |
| 20 day SMA | 1731.77 | 1731.03 | 1732.41 |
| 35 day SMA | 1733.07 | 1733.49 | 1733.8 |
| 50 day SMA | 1731.02 | 1732.45 | 1734.13 |
| 100 day SMA | 1724.26 | 1722.69 | 1721.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A K AKCAPIT
EPS is 167.20 and PE is: 10.25
Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)
Debt: 3089.18 in crores
Market capitalization: 1188.26
Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


