ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong intraday Stock price targets for AK are 1720.5 and 1769.5

Intraday Target 11681
Intraday Target 21711
Intraday Target 31730
Intraday Target 41760
Intraday Target 51779

Daily price and volume A K

Date Closing Open Range Volume
Wed 08 July 2026 1741.00 (0.54%) 1701.30 1700.00 - 1749.00 0.8876 times
Tue 07 July 2026 1731.60 (-2.06%) 1736.30 1711.40 - 1756.00 0.944 times
Mon 06 July 2026 1768.00 (-0.13%) 1800.00 1758.00 - 1800.00 1.1962 times
Fri 03 July 2026 1770.30 (0.28%) 1765.40 1746.00 - 1789.90 0.7525 times
Thu 02 July 2026 1765.40 (0.6%) 1754.80 1744.40 - 1770.00 0.7952 times
Wed 01 July 2026 1754.80 (-1.09%) 1800.10 1745.60 - 1800.10 0.9472 times
Tue 30 June 2026 1774.10 (-0.17%) 1776.00 1742.00 - 1810.00 1.0636 times
Mon 29 June 2026 1777.10 (-1.29%) 1800.40 1751.00 - 1850.00 1.5505 times
Thu 25 June 2026 1800.40 (1.08%) 1799.90 1741.10 - 1850.00 1.2634 times
Wed 24 June 2026 1781.20 (1.29%) 1758.50 1748.00 - 1798.00 0.5997 times
Tue 23 June 2026 1758.50 (-2.03%) 1828.00 1740.00 - 1828.00 0.4233 times

 Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1670.5 and 1770.5

Weekly Target 11647
Weekly Target 21694
Weekly Target 31747
Weekly Target 41794
Weekly Target 51847

Weekly price and volumes for A K

Date Closing Open Range Volume
Wed 08 July 2026 1741.00 (-1.66%) 1800.00 1700.00 - 1800.00 1.8037 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 3.0436 times
Thu 25 June 2026 1800.40 (3.69%) 1753.00 1740.00 - 1850.00 1.8335 times
Fri 19 June 2026 1736.30 (1.12%) 1755.00 1650.00 - 1755.00 0.3453 times
Fri 12 June 2026 1717.00 (0.29%) 1780.00 1655.30 - 1780.00 0.2293 times
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.3757 times
Fri 29 May 2026 1708.60 (5.2%) 1630.00 1575.40 - 1720.00 1.2043 times
Fri 22 May 2026 1624.10 (2.11%) 1567.10 1552.20 - 1640.00 0.4166 times
Fri 15 May 2026 1590.60 (-0.82%) 1603.00 1515.10 - 1609.90 0.1139 times
Fri 08 May 2026 1603.80 (1.97%) 1572.00 1551.10 - 1688.00 0.6343 times
Thu 30 April 2026 1572.75 (2.64%) 1501.65 1501.65 - 1688.00 0.2539 times

 weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1670.45 and 1770.55

Monthly Target 11646.93
Monthly Target 21693.97
Monthly Target 31747.0333333333
Monthly Target 41794.07
Monthly Target 51847.13

Monthly price and volumes A K

Date Closing Open Range Volume
Wed 08 July 2026 1741.00 (-1.87%) 1800.10 1700.00 - 1800.10 1.2207 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 1.6106 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.879 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.2897 times
Thu 09 July 2026 (0%) - 0 times

 monthly chart AK

Yearly price and charts AK

Strong yearly Stock price targets for AK AKCAPIT are 1612.95 and 1978.05

Yearly Target 11326.87
Yearly Target 21533.93
Yearly Target 31691.9666666667
Yearly Target 41899.03
Yearly Target 52057.07

Yearly price and volumes A K

Date Closing Open Range Volume
Wed 08 July 2026 1741.00 (0%) 1600.05 1484.90 - 1850.00 1 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of AK

Tomorrow's movement Prediction of A K AKCAPIT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1754.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A K AKCAPIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A K AKCAPIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A K AKCAPIT is strongly bullish. It has broken a strong resistance of 1706 and is expected to move up further.

Munafa value: 90 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1750 and price is deviating by 30 points

Upper Bollinger band is at 1808 and lower is at 1691, while middle bands are at 1720 and 1779

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AK (AKCAPIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.

AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1767.83 and AK AKCAPIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.

AK Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1755.26
12 day DMA 1768.11
20 day DMA 1749.21
35 day DMA 1719.82
50 day DMA 1676.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.981755.971768.16
12 day EMA1754.021756.391760.89
20 day EMA1743.591743.861745.15
35 day EMA1709.541707.691706.28
50 day EMA1673.151670.381667.88

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1755.261758.021766.52
12 day SMA1768.111767.721765.43
20 day SMA1749.211748.71746.9
35 day SMA1719.821714.971710.94
50 day SMA1676.51672.331668.42
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A K AKCAPIT

EPS is 167.20 and PE is: 10.41

Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)

Debt: 3089.18 in crores

Market capitalization: 1188.26

Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top