Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AKCAPIT Historical charts - A K Capital Services Ltd.
Historical charts for Stock AKCAPIT - Share A K Capital Services Ltd. trades in NSE
Recent prices of AKCAPIT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Oct 2026 | 1751.70 | 1725.00 to 1793.90 | 1.35% | 2.36 times |
| 08 Thu Oct 2026 | 1728.40 | 1689.40 to 1749.20 | -1.08% | 1.81 times |
| 07 Wed Oct 2026 | 1747.20 | 1689.40 to 1751.00 | 2.23% | 0.77 times |
| 06 Tue Oct 2026 | 1709.10 | 1675.00 to 1735.20 | -2.15% | 1.22 times |
| 05 Mon Oct 2026 | 1746.70 | 1700.00 to 1748.60 | 1.9% | 0.67 times |
| 01 Thu Oct 2026 | 1714.10 | 1675.60 to 1757.90 | 0.46% | 0.74 times |
| 30 Wed Sep 2026 | 1706.30 | 1704.10 to 1751.90 | -1.26% | 0.34 times |
| 29 Tue Sep 2026 | 1728.10 | 1706.00 to 1772.00 | -1.7% | 0.82 times |
| 28 Mon Sep 2026 | 1758.00 | 1744.50 to 1763.80 | 0.23% | 1.53 times |
| 25 Fri Sep 2026 | 1754.00 | 1745.70 to 1755.00 | 1.43% | 0.23 times |
| 24 Thu Sep 2026 | 1729.20 | 1698.20 to 1760.00 | -1.41% | 1.86 times |
| 23 Wed Sep 2026 | 1753.90 | 1733.90 to 1760.00 | -0.73% | 1.35 times |
Technical analysis forecast of AKCAPIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKCAPIT AKCAPIT at this time. Stock is rising and might rise more.
It appears as if AKCAPIT AKCAPIT gave a large move recently.
Stock of AKCAPIT (AKCAPIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AKCAPIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1755.1 as stoploss in an intra day sell trade for a target of 1734.72. However, stock will show a bullish move above 1755.1.
Tomorrow's movement Prediction of AKCAPIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AKCAPIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AKCAPIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1743.05
Tomorrow's movement Prediction of AKCAPIT looks bullish. It has broken an important Moving average of 1734.72 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AKCAPIT Historical charts - Share A K Capital Services Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
