ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AKCAPIT Historical charts - A K Capital Services Ltd.

Historical charts for Stock AKCAPIT - Share A K Capital Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1570.28
  • 12Day Average: 1580.11

AKCAPIT Indicators & signals

Recent prices of AKCAPIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1590.60 1561.20 to 1591.10 0.03% 0.11 times
14 Thu May 2026 1590.10 1548.00 to 1609.90 1.03% 0.25 times
13 Wed May 2026 1573.90 1515.10 to 1573.90 2.2% 0.16 times
12 Tue May 2026 1540.00 1537.10 to 1558.00 -1.08% 0.11 times
11 Mon May 2026 1556.80 1550.00 to 1603.00 -2.93% 0.76 times
08 Fri May 2026 1603.80 1565.30 to 1613.00 -0.57% 0.6 times
07 Thu May 2026 1613.00 1553.10 to 1635.00 2.41% 0.25 times
06 Wed May 2026 1575.10 1560.10 to 1620.00 -0.61% 0.04 times
05 Tue May 2026 1584.70 1575.10 to 1619.90 -2.17% 0.96 times
04 Mon May 2026 1619.90 1551.10 to 1688.00 3% 5.93 times
30 Thu Apr 2026 1572.75 1525.05 to 1688.00 2.08% 0.93 times
29 Wed Apr 2026 1540.65 1530.00 to 1554.00 -0% 0.24 times

Technical analysis forecast of AKCAPIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKCAPIT AKCAPIT at this time. Stock is rising and might rise more.

It appears as if AKCAPIT AKCAPIT gave a large move recently.

Stock of AKCAPIT (AKCAPIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AKCAPIT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock AKCAPIT Historical charts - Share A K Capital Services Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AKCAPIT Historical charts - Share A K Capital Services Ltd.

 

Back to top