Munafa Stock Market Course + Intraday & FNO calls 
AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKCAPIT
- Forcast & Targets AKCAPIT
- AKCAPIT Experts view
- Tomorrow's Movement AKCAPIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKCAPIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1745.9 and 1792
| Intraday Target 1 | 1712.8 |
| Intraday Target 2 | 1732.9 |
| Intraday Target 3 | 1758.9 |
| Intraday Target 4 | 1779 |
| Intraday Target 5 | 1805 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1753.00 (-0.5%) | 1750.00 | 1738.80 - 1784.90 | 3.8619 times | Mon 02 November 2026 | 1761.80 (2.13%) | 1750.00 | 1750.00 - 1765.00 | 1.5495 times | Fri 30 October 2026 | 1725.10 (-0.28%) | 1741.80 | 1725.00 - 1742.00 | 0.238 times | Thu 29 October 2026 | 1730.00 (-1.39%) | 1765.00 | 1729.00 - 1765.00 | 0.1818 times | Wed 28 October 2026 | 1754.40 (1.98%) | 1700.00 | 1496.80 - 1770.00 | 2.3151 times | Tue 27 October 2026 | 1720.30 (-1.56%) | 1749.90 | 1720.00 - 1750.00 | 0.1877 times | Mon 26 October 2026 | 1747.60 (1.77%) | 1724.80 | 1724.80 - 1750.00 | 0.3074 times | Fri 23 October 2026 | 1717.20 (-0.74%) | 1738.60 | 1681.50 - 1759.80 | 0.7455 times | Thu 22 October 2026 | 1730.00 (-0.83%) | 1652.00 | 1650.00 - 1744.00 | 0.2115 times | Wed 21 October 2026 | 1744.40 (-0.06%) | 1736.40 | 1734.20 - 1751.00 | 0.4015 times | Mon 19 October 2026 | 1745.40 (-0.49%) | 1767.30 | 1687.00 - 1770.00 | 0.4093 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1745.9 and 1792
| Weekly Target 1 | 1712.8 |
| Weekly Target 2 | 1732.9 |
| Weekly Target 3 | 1758.9 |
| Weekly Target 4 | 1779 |
| Weekly Target 5 | 1805 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1753.00 (1.62%) | 1750.00 | 1738.80 - 1784.90 | 1.9929 times | Fri 30 October 2026 | 1725.10 (0.46%) | 1724.80 | 1496.80 - 1770.00 | 1.1896 times | Fri 23 October 2026 | 1717.20 (-2.1%) | 1767.30 | 1650.00 - 1770.00 | 0.6511 times | Fri 16 October 2026 | 1754.00 (0.13%) | 1731.90 | 1711.30 - 1788.00 | 0.9194 times | Fri 09 October 2026 | 1751.70 (2.19%) | 1700.00 | 1675.00 - 1793.90 | 1.0195 times | Thu 01 October 2026 | 1714.10 (-2.27%) | 1744.50 | 1675.60 - 1772.00 | 0.5128 times | Fri 25 September 2026 | 1754.00 (0.44%) | 1731.40 | 1698.20 - 1770.00 | 0.9453 times | Fri 18 September 2026 | 1746.40 (2.22%) | 1702.00 | 1681.30 - 1755.00 | 0.7582 times | Fri 11 September 2026 | 1708.40 (-1.64%) | 1769.00 | 1673.50 - 1775.00 | 1.1866 times | Fri 04 September 2026 | 1736.90 (1.69%) | 1761.80 | 1666.90 - 1779.00 | 0.8245 times | Fri 28 August 2026 | 1708.10 (-2.39%) | 1752.20 | 1644.20 - 1780.00 | 1.4398 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1745.9 and 1792
| Monthly Target 1 | 1712.8 |
| Monthly Target 2 | 1732.9 |
| Monthly Target 3 | 1758.9 |
| Monthly Target 4 | 1779 |
| Monthly Target 5 | 1805 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1753.00 (1.62%) | 1750.00 | 1738.80 - 1784.90 | 0.4201 times | Fri 30 October 2026 | 1725.10 (1.1%) | 1757.90 | 1496.80 - 1793.90 | 0.8202 times | Wed 30 September 2026 | 1706.30 (-2.55%) | 1718.40 | 1666.90 - 1775.00 | 0.8203 times | Mon 31 August 2026 | 1750.90 (3.4%) | 1712.00 | 1644.20 - 1801.00 | 1.4252 times | Fri 31 July 2026 | 1693.30 (-4.55%) | 1800.10 | 1621.40 - 1875.00 | 3.273 times | Tue 30 June 2026 | 1774.10 (3.83%) | 1744.00 | 1650.00 - 1850.00 | 0.7192 times | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 0.3925 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.1294 times | Wed 04 November 2026 | (0%) | - | 0 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK AKCAPIT are 1618.95 and 2009.05
| Yearly Target 1 | 1314.2 |
| Yearly Target 2 | 1533.6 |
| Yearly Target 3 | 1704.3 |
| Yearly Target 4 | 1923.7 |
| Yearly Target 5 | 2094.4 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1753.00 (0%) | 1600.05 | 1484.90 - 1875.00 | 1 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K AKCAPIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1741.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K AKCAPIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A K AKCAPIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1741 and price is deviating by 16 points
Upper Bollinger band is at 1772 and lower is at 1710, while middle bands are at 1725 and 1756
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (AKCAPIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.32 and AK AKCAPIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.
AK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1744.86 |
| 12 day DMA | 1740.27 |
| 20 day DMA | 1740.29 |
| 35 day DMA | 1738.67 |
| 50 day DMA | 1734.9 |
| 100 day DMA | 1741.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.9 | 1742.35 | 1732.62 |
| 12 day EMA | 1741.88 | 1739.86 | 1735.87 |
| 20 day EMA | 1740.56 | 1739.25 | 1736.88 |
| 35 day EMA | 1738.83 | 1738 | 1736.6 |
| 50 day EMA | 1737.45 | 1736.82 | 1735.8 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.86 | 1738.32 | 1735.48 |
| 12 day SMA | 1740.27 | 1740.93 | 1740.14 |
| 20 day SMA | 1740.29 | 1739.97 | 1737.59 |
| 35 day SMA | 1738.67 | 1737.23 | 1735.23 |
| 50 day SMA | 1734.9 | 1735.15 | 1734.99 |
| 100 day SMA | 1741.91 | 1741.5 | 1741.19 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A K AKCAPIT
EPS is 167.20 and PE is: 10.48
Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)
Debt: 3089.18 in crores
Market capitalization: 1188.26
Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
