ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong intraday Stock price targets for AK are 1697.2 and 1756.1

Intraday Target 11654.2
Intraday Target 21681.3
Intraday Target 31713.1
Intraday Target 41740.2
Intraday Target 51772

Daily price and volume A K

Date Closing Open Range Volume
Fri 11 September 2026 1708.40 (0.35%) 1697.90 1686.00 - 1744.90 0.742 times
Thu 10 September 2026 1702.50 (0.64%) 1727.70 1676.00 - 1736.00 1.3468 times
Wed 09 September 2026 1691.60 (-4.55%) 1747.60 1673.50 - 1750.20 2.3348 times
Tue 08 September 2026 1772.20 (2.23%) 1751.90 1738.10 - 1775.00 0.5253 times
Mon 07 September 2026 1733.50 (-0.2%) 1769.00 1684.90 - 1775.00 0.9511 times
Fri 04 September 2026 1736.90 (2.33%) 1698.90 1684.20 - 1740.00 0.5638 times
Thu 03 September 2026 1697.40 (-0.12%) 1699.40 1676.50 - 1730.00 0.1523 times
Wed 02 September 2026 1699.40 (-1.99%) 1729.70 1682.00 - 1729.70 0.8842 times
Tue 01 September 2026 1733.90 (-0.97%) 1718.40 1666.90 - 1765.60 1.3786 times
Mon 31 August 2026 1750.90 (2.51%) 1761.80 1713.10 - 1779.00 1.121 times
Fri 28 August 2026 1708.10 (1.3%) 1687.70 1644.20 - 1774.70 2.7338 times

 Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1640.2 and 1741.7

Weekly Target 11617.47
Weekly Target 21662.93
Weekly Target 31718.9666666667
Weekly Target 41764.43
Weekly Target 51820.47

Weekly price and volumes for A K

Date Closing Open Range Volume
Fri 11 September 2026 1708.40 (-1.64%) 1769.00 1673.50 - 1775.00 0.5181 times
Fri 04 September 2026 1736.90 (1.69%) 1761.80 1666.90 - 1779.00 0.36 times
Fri 28 August 2026 1708.10 (-2.39%) 1752.20 1644.20 - 1780.00 0.6286 times
Fri 21 August 2026 1750.00 (0.75%) 1769.80 1737.00 - 1800.00 0.81 times
Fri 14 August 2026 1737.00 (0.95%) 1755.60 1683.90 - 1801.00 0.8774 times
Fri 07 August 2026 1720.70 (1.62%) 1712.00 1671.40 - 1763.90 0.5372 times
Fri 31 July 2026 1693.30 (-3.76%) 1752.40 1621.40 - 1769.90 1.5671 times
Fri 24 July 2026 1759.50 (-1.24%) 1780.50 1728.10 - 1847.90 1.4759 times
Fri 17 July 2026 1781.60 (0.81%) 1767.70 1742.60 - 1875.00 2.434 times
Fri 10 July 2026 1767.20 (-0.18%) 1800.00 1700.00 - 1815.60 0.7918 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 1.0444 times

 weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1633.6 and 1741.7

Monthly Target 11608.67
Monthly Target 21658.53
Monthly Target 31716.7666666667
Monthly Target 41766.63
Monthly Target 51824.87

Monthly price and volumes A K

Date Closing Open Range Volume
Fri 11 September 2026 1708.40 (-2.43%) 1718.40 1666.90 - 1775.00 0.3576 times
Mon 31 August 2026 1750.90 (3.4%) 1712.00 1644.20 - 1801.00 1.3539 times
Fri 31 July 2026 1693.30 (-4.55%) 1800.10 1621.40 - 1875.00 3.1094 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.6833 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.3729 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1229 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart AK

Yearly price and charts AK

Strong yearly Stock price targets for AK AKCAPIT are 1596.65 and 1986.75

Yearly Target 11299.33
Yearly Target 21503.87
Yearly Target 31689.4333333333
Yearly Target 41893.97
Yearly Target 52079.53

Yearly price and volumes A K

Date Closing Open Range Volume
Fri 11 September 2026 1708.40 (0%) 1600.05 1484.90 - 1875.00 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AK

Tomorrow's movement Prediction of A K AKCAPIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1721.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A K AKCAPIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1732 and price is deviating by 27 points

Upper Bollinger band is at 1786 and lower is at 1678, while middle bands are at 1705 and 1759

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AK (AKCAPIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AK in short term and the sell signal is strong.

AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1718.35 and AK AKCAPIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.

AK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1721.64
12 day DMA 1718.42
20 day DMA 1731.5
35 day DMA 1726.94
50 day DMA 1740.29
100 day DMA 1702.15
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1714.181717.071724.35
12 day EMA1721.081723.381727.17
20 day EMA1725.461727.261729.87
35 day EMA1734.171735.691737.64
50 day EMA1740.561741.871743.48

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.641727.341726.32
12 day SMA1718.421719.181723.38
20 day SMA1731.51732.931732.69
35 day SMA1726.941728.41729.93
50 day SMA1740.291741.531742.78
100 day SMA1702.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A K AKCAPIT

EPS is 167.20 and PE is: 10.22

Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)

Debt: 3089.18 in crores

Market capitalization: 1188.26

Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top