Munafa Stock Market Course + Intraday & FNO calls 
AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKCAPIT
- Forcast & Targets AKCAPIT
- AKCAPIT Experts view
- Tomorrow's Movement AKCAPIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKCAPIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1703.9 and 1772.8
| Intraday Target 1 | 1687.97 |
| Intraday Target 2 | 1719.83 |
| Intraday Target 3 | 1756.8666666667 |
| Intraday Target 4 | 1788.73 |
| Intraday Target 5 | 1825.77 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1751.70 (1.35%) | 1793.90 | 1725.00 - 1793.90 | 2.2433 times | Thu 08 October 2026 | 1728.40 (-1.08%) | 1730.30 | 1689.40 - 1749.20 | 1.7268 times | Wed 07 October 2026 | 1747.20 (2.23%) | 1730.00 | 1689.40 - 1751.00 | 0.7335 times | Tue 06 October 2026 | 1709.10 (-2.15%) | 1735.20 | 1675.00 - 1735.20 | 1.1619 times | Mon 05 October 2026 | 1746.70 (1.9%) | 1700.00 | 1700.00 - 1748.60 | 0.6422 times | Thu 01 October 2026 | 1714.10 (0.46%) | 1757.90 | 1675.60 - 1757.90 | 0.7088 times | Wed 30 September 2026 | 1706.30 (-1.26%) | 1745.30 | 1704.10 - 1751.90 | 0.3275 times | Tue 29 September 2026 | 1728.10 (-1.7%) | 1746.50 | 1706.00 - 1772.00 | 0.7818 times | Mon 28 September 2026 | 1758.00 (0.23%) | 1744.50 | 1744.50 - 1763.80 | 1.4551 times | Fri 25 September 2026 | 1754.00 (1.43%) | 1745.70 | 1745.70 - 1755.00 | 0.2191 times | Thu 24 September 2026 | 1729.20 (-1.41%) | 1746.20 | 1698.20 - 1760.00 | 1.7687 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1713.35 and 1832.25
| Weekly Target 1 | 1621.3 |
| Weekly Target 2 | 1686.5 |
| Weekly Target 3 | 1740.2 |
| Weekly Target 4 | 1805.4 |
| Weekly Target 5 | 1859.1 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1751.70 (2.19%) | 1700.00 | 1675.00 - 1793.90 | 0.8653 times | Thu 01 October 2026 | 1714.10 (-2.27%) | 1744.50 | 1675.60 - 1772.00 | 0.4352 times | Fri 25 September 2026 | 1754.00 (0.44%) | 1731.40 | 1698.20 - 1770.00 | 0.8024 times | Fri 18 September 2026 | 1746.40 (2.22%) | 1702.00 | 1681.30 - 1755.00 | 0.6436 times | Fri 11 September 2026 | 1708.40 (-1.64%) | 1769.00 | 1673.50 - 1775.00 | 1.0071 times | Fri 04 September 2026 | 1736.90 (1.69%) | 1761.80 | 1666.90 - 1779.00 | 0.6998 times | Fri 28 August 2026 | 1708.10 (-2.39%) | 1752.20 | 1644.20 - 1780.00 | 1.222 times | Fri 21 August 2026 | 1750.00 (0.75%) | 1769.80 | 1737.00 - 1800.00 | 1.5746 times | Fri 14 August 2026 | 1737.00 (0.95%) | 1755.60 | 1683.90 - 1801.00 | 1.7057 times | Fri 07 August 2026 | 1720.70 (1.62%) | 1712.00 | 1671.40 - 1763.90 | 1.0443 times | Fri 31 July 2026 | 1693.30 (-3.76%) | 1752.40 | 1621.40 - 1769.90 | 3.0464 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1653.9 and 1772.8
| Monthly Target 1 | 1621.3 |
| Monthly Target 2 | 1686.5 |
| Monthly Target 3 | 1740.2 |
| Monthly Target 4 | 1805.4 |
| Monthly Target 5 | 1859.1 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1751.70 (2.66%) | 1757.90 | 1675.00 - 1793.90 | 0.2384 times | Wed 30 September 2026 | 1706.30 (-2.55%) | 1718.40 | 1666.90 - 1775.00 | 0.8205 times | Mon 31 August 2026 | 1750.90 (3.4%) | 1712.00 | 1644.20 - 1801.00 | 1.4256 times | Fri 31 July 2026 | 1693.30 (-4.55%) | 1800.10 | 1621.40 - 1875.00 | 3.274 times | Tue 30 June 2026 | 1774.10 (3.83%) | 1744.00 | 1650.00 - 1850.00 | 0.7194 times | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 0.3926 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.1294 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK AKCAPIT are 1618.3 and 2008.4
| Yearly Target 1 | 1313.77 |
| Yearly Target 2 | 1532.73 |
| Yearly Target 3 | 1703.8666666667 |
| Yearly Target 4 | 1922.83 |
| Yearly Target 5 | 2093.97 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1751.70 (0%) | 1600.05 | 1484.90 - 1875.00 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K AKCAPIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1735.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K AKCAPIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A K AKCAPIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A K AKCAPIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A K AKCAPIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1743.05
Tomorrow's movement Prediction of A K AKCAPIT looks bullish. It has broken an important Moving average of 1734.72 with high volumes
Munafa value: 70 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1735 and price is deviating by 21 points
Upper Bollinger band is at 1776 and lower is at 1694, while middle bands are at 1714 and 1755
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (AKCAPIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1737.05 and AK AKCAPIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.
AK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1736.62 |
| 12 day DMA | 1735.56 |
| 20 day DMA | 1734.34 |
| 35 day DMA | 1732.6 |
| 50 day DMA | 1731.38 |
| 100 day DMA | 1732.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.85 | 1730.92 | 1732.18 |
| 12 day EMA | 1735.41 | 1732.45 | 1733.19 |
| 20 day EMA | 1734.45 | 1732.64 | 1733.09 |
| 35 day EMA | 1733.52 | 1732.45 | 1732.69 |
| 50 day EMA | 1732.07 | 1731.27 | 1731.39 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.62 | 1729.1 | 1724.68 |
| 12 day SMA | 1735.56 | 1736.82 | 1739.29 |
| 20 day SMA | 1734.34 | 1731.34 | 1733.53 |
| 35 day SMA | 1732.6 | 1732.67 | 1733.65 |
| 50 day SMA | 1731.38 | 1730.51 | 1729.78 |
| 100 day SMA | 1732.44 | 1730.63 | 1729.25 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A K AKCAPIT
EPS is 167.20 and PE is: 10.48
Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)
Debt: 3089.18 in crores
Market capitalization: 1188.26
Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
