Munafa Stock Market Course + Intraday & FNO calls 
AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKCAPIT
- Forcast & Targets AKCAPIT
- AKCAPIT Experts view
- Tomorrow's Movement AKCAPIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKCAPIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1593.55 and 1721.15
| Intraday Target 1 | 1560.3 |
| Intraday Target 2 | 1626.8 |
| Intraday Target 3 | 1687.9 |
| Intraday Target 4 | 1754.4 |
| Intraday Target 5 | 1815.5 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1693.30 (-0.04%) | 1749.00 | 1621.40 - 1749.00 | 1.3909 times | Thu 30 July 2026 | 1693.90 (-0.85%) | 1702.20 | 1679.70 - 1765.00 | 1.395 times | Wed 29 July 2026 | 1708.40 (0.98%) | 1717.20 | 1699.90 - 1759.20 | 0.7732 times | Tue 28 July 2026 | 1691.80 (-3.3%) | 1750.00 | 1640.00 - 1769.90 | 1.4443 times | Mon 27 July 2026 | 1749.60 (-0.56%) | 1752.40 | 1748.20 - 1769.60 | 0.1465 times | Fri 24 July 2026 | 1759.50 (0.2%) | 1775.50 | 1749.10 - 1814.00 | 1.1563 times | Thu 23 July 2026 | 1756.00 (-1.65%) | 1786.30 | 1743.30 - 1786.30 | 0.3696 times | Wed 22 July 2026 | 1785.50 (-0.27%) | 1790.80 | 1760.10 - 1800.00 | 0.9282 times | Tue 21 July 2026 | 1790.40 (-2.15%) | 1841.30 | 1773.70 - 1841.30 | 0.9755 times | Mon 20 July 2026 | 1829.70 (2.7%) | 1780.50 | 1728.10 - 1847.90 | 1.4206 times | Fri 17 July 2026 | 1781.60 (0.56%) | 1798.00 | 1762.00 - 1798.00 | 1.1271 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1583.1 and 1731.6
| Weekly Target 1 | 1546.37 |
| Weekly Target 2 | 1619.83 |
| Weekly Target 3 | 1694.8666666667 |
| Weekly Target 4 | 1768.33 |
| Weekly Target 5 | 1843.37 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1693.30 (-3.76%) | 1752.40 | 1621.40 - 1769.90 | 1.8051 times | Fri 24 July 2026 | 1759.50 (-1.24%) | 1780.50 | 1728.10 - 1847.90 | 1.7 times | Fri 17 July 2026 | 1781.60 (0.81%) | 1767.70 | 1742.60 - 1875.00 | 2.8036 times | Fri 10 July 2026 | 1767.20 (-0.18%) | 1800.00 | 1700.00 - 1815.60 | 0.912 times | Fri 03 July 2026 | 1770.30 (-1.67%) | 1800.40 | 1742.00 - 1850.00 | 1.203 times | Thu 25 June 2026 | 1800.40 (3.69%) | 1753.00 | 1740.00 - 1850.00 | 0.7247 times | Fri 19 June 2026 | 1736.30 (1.12%) | 1755.00 | 1650.00 - 1755.00 | 0.1365 times | Fri 12 June 2026 | 1717.00 (0.29%) | 1780.00 | 1655.30 - 1780.00 | 0.0906 times | Fri 05 June 2026 | 1712.00 (0.2%) | 1744.00 | 1680.60 - 1799.00 | 0.1485 times | Fri 29 May 2026 | 1708.60 (5.2%) | 1630.00 | 1575.40 - 1720.00 | 0.476 times | Fri 22 May 2026 | 1624.10 (2.11%) | 1567.10 | 1552.20 - 1640.00 | 0.1647 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1530.55 and 1784.15
| Monthly Target 1 | 1476.3 |
| Monthly Target 2 | 1584.8 |
| Monthly Target 3 | 1729.9 |
| Monthly Target 4 | 1838.4 |
| Monthly Target 5 | 1983.5 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1693.30 (-4.55%) | 1800.10 | 1621.40 - 1875.00 | 2.9002 times | Tue 30 June 2026 | 1774.10 (3.83%) | 1744.00 | 1650.00 - 1850.00 | 0.6373 times | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 0.3478 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.1146 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK AKCAPIT are 1589.1 and 1979.2
| Yearly Target 1 | 1294.3 |
| Yearly Target 2 | 1493.8 |
| Yearly Target 3 | 1684.4 |
| Yearly Target 4 | 1883.9 |
| Yearly Target 5 | 2074.5 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1693.30 (0%) | 1600.05 | 1484.90 - 1875.00 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K AKCAPIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1734.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K AKCAPIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A K AKCAPIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1756 and price is deviating by 36 points
Upper Bollinger band is at 1827 and lower is at 1685, while middle bands are at 1721 and 1791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AK (AKCAPIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.54 and AK AKCAPIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1707.4 |
| 12 day DMA | 1750.95 |
| 20 day DMA | 1755.43 |
| 35 day DMA | 1755.33 |
| 50 day DMA | 1737.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.6 | 1717.75 | 1729.67 |
| 12 day EMA | 1734.2 | 1741.63 | 1750.3 |
| 20 day EMA | 1742.62 | 1747.81 | 1753.48 |
| 35 day EMA | 1735.1 | 1737.56 | 1740.13 |
| 50 day EMA | 1722.08 | 1723.25 | 1724.45 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.4 | 1720.64 | 1733.06 |
| 12 day SMA | 1750.95 | 1757.41 | 1763.58 |
| 20 day SMA | 1755.43 | 1759.28 | 1762.86 |
| 35 day SMA | 1755.33 | 1755.61 | 1756.14 |
| 50 day SMA | 1737.45 | 1735.37 | 1733.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A K AKCAPIT
EPS is 167.20 and PE is: 10.13
Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)
Debt: 3089.18 in crores
Market capitalization: 1188.26
Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
