Munafa Stock Market Course + Intraday & FNO calls 
AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKCAPIT
- Forcast & Targets AKCAPIT
- AKCAPIT Experts view
- Tomorrow's Movement AKCAPIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKCAPIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1715.95 and 1768.95
| Intraday Target 1 | 1705.3 |
| Intraday Target 2 | 1726.6 |
| Intraday Target 3 | 1758.3 |
| Intraday Target 4 | 1779.6 |
| Intraday Target 5 | 1811.3 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1747.90 (0.63%) | 1769.80 | 1737.00 - 1790.00 | 1.08 times | Fri 14 August 2026 | 1737.00 (2.31%) | 1732.70 | 1716.60 - 1772.50 | 0.8741 times | Thu 13 August 2026 | 1697.80 (-1.78%) | 1740.20 | 1683.90 - 1795.00 | 1.1616 times | Wed 12 August 2026 | 1728.60 (0.65%) | 1778.00 | 1711.00 - 1778.00 | 0.949 times | Tue 11 August 2026 | 1717.40 (-2.32%) | 1761.40 | 1705.00 - 1801.00 | 1.5811 times | Mon 10 August 2026 | 1758.20 (2.18%) | 1755.60 | 1728.80 - 1770.00 | 1.5981 times | Fri 07 August 2026 | 1720.70 (1.8%) | 1713.80 | 1700.00 - 1739.90 | 0.9046 times | Thu 06 August 2026 | 1690.30 (-3.36%) | 1741.00 | 1671.40 - 1763.90 | 0.6682 times | Wed 05 August 2026 | 1749.10 (1.2%) | 1749.70 | 1740.00 - 1762.80 | 0.9949 times | Tue 04 August 2026 | 1728.30 (-1.16%) | 1748.40 | 1704.10 - 1750.00 | 0.1883 times | Mon 03 August 2026 | 1748.50 (3.26%) | 1712.00 | 1693.20 - 1750.00 | 1.0176 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1715.95 and 1768.95
| Weekly Target 1 | 1705.3 |
| Weekly Target 2 | 1726.6 |
| Weekly Target 3 | 1758.3 |
| Weekly Target 4 | 1779.6 |
| Weekly Target 5 | 1811.3 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1747.90 (0.63%) | 1769.80 | 1737.00 - 1790.00 | 0.1597 times | Fri 14 August 2026 | 1737.00 (0.95%) | 1755.60 | 1683.90 - 1801.00 | 0.9112 times | Fri 07 August 2026 | 1720.70 (1.62%) | 1712.00 | 1671.40 - 1763.90 | 0.5579 times | Fri 31 July 2026 | 1693.30 (-3.76%) | 1752.40 | 1621.40 - 1769.90 | 1.6275 times | Fri 24 July 2026 | 1759.50 (-1.24%) | 1780.50 | 1728.10 - 1847.90 | 1.5327 times | Fri 17 July 2026 | 1781.60 (0.81%) | 1767.70 | 1742.60 - 1875.00 | 2.5278 times | Fri 10 July 2026 | 1767.20 (-0.18%) | 1800.00 | 1700.00 - 1815.60 | 0.8223 times | Fri 03 July 2026 | 1770.30 (-1.67%) | 1800.40 | 1742.00 - 1850.00 | 1.0846 times | Thu 25 June 2026 | 1800.40 (3.69%) | 1753.00 | 1740.00 - 1850.00 | 0.6534 times | Fri 19 June 2026 | 1736.30 (1.12%) | 1755.00 | 1650.00 - 1755.00 | 0.123 times | Fri 12 June 2026 | 1717.00 (0.29%) | 1780.00 | 1655.30 - 1780.00 | 0.0817 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1709.65 and 1839.25
| Monthly Target 1 | 1610.5 |
| Monthly Target 2 | 1679.2 |
| Monthly Target 3 | 1740.1 |
| Monthly Target 4 | 1808.8 |
| Monthly Target 5 | 1869.7 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1747.90 (3.22%) | 1712.00 | 1671.40 - 1801.00 | 0.7183 times | Fri 31 July 2026 | 1693.30 (-4.55%) | 1800.10 | 1621.40 - 1875.00 | 3.1045 times | Tue 30 June 2026 | 1774.10 (3.83%) | 1744.00 | 1650.00 - 1850.00 | 0.6822 times | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 0.3723 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.1227 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK AKCAPIT are 1616.4 and 2006.5
| Yearly Target 1 | 1312.5 |
| Yearly Target 2 | 1530.2 |
| Yearly Target 3 | 1702.6 |
| Yearly Target 4 | 1920.3 |
| Yearly Target 5 | 2092.7 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1747.90 (0%) | 1600.05 | 1484.90 - 1875.00 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K AKCAPIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1730.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A K AKCAPIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A K AKCAPIT is strongly bullish. It has broken a strong resistance of 1708 and is expected to move up further.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1733 and price is deviating by 30 points
Upper Bollinger band is at 1793 and lower is at 1673, while middle bands are at 1703 and 1763
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AK (AKCAPIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.56 and AK AKCAPIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1725.74 |
| 12 day DMA | 1726.43 |
| 20 day DMA | 1732.61 |
| 35 day DMA | 1748.49 |
| 50 day DMA | 1746.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.08 | 1724.17 | 1717.75 |
| 12 day EMA | 1730.38 | 1727.2 | 1725.42 |
| 20 day EMA | 1734.03 | 1732.57 | 1732.1 |
| 35 day EMA | 1736.73 | 1736.07 | 1736.01 |
| 50 day EMA | 1742.73 | 1742.52 | 1742.75 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.74 | 1727.8 | 1724.54 |
| 12 day SMA | 1726.43 | 1721.93 | 1719.54 |
| 20 day SMA | 1732.61 | 1736.7 | 1738.93 |
| 35 day SMA | 1748.49 | 1749.32 | 1751.13 |
| 50 day SMA | 1746.05 | 1745.33 | 1744.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A K AKCAPIT
EPS is 167.20 and PE is: 10.45
Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)
Debt: 3089.18 in crores
Market capitalization: 1188.26
Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
