ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong intraday Stock price targets for AK are 1690 and 1784

Intraday Target 11614
Intraday Target 21672
Intraday Target 31708
Intraday Target 41766
Intraday Target 51802

Daily price and volume A K

Date Closing Open Range Volume
Thu 22 October 2026 1730.00 (-0.83%) 1652.00 1650.00 - 1744.00 0.4061 times
Wed 21 October 2026 1744.40 (-0.06%) 1736.40 1734.20 - 1751.00 0.7711 times
Mon 19 October 2026 1745.40 (-0.49%) 1767.30 1687.00 - 1770.00 0.786 times
Fri 16 October 2026 1754.00 (-0.39%) 1788.00 1743.20 - 1788.00 1.1456 times
Thu 15 October 2026 1760.90 (0.49%) 1749.20 1748.10 - 1765.00 1.1482 times
Wed 14 October 2026 1752.40 (1.72%) 1748.50 1748.50 - 1755.00 0.6123 times
Tue 13 October 2026 1722.80 (-1.55%) 1745.00 1711.30 - 1760.00 1.3298 times
Mon 12 October 2026 1750.00 (-0.1%) 1731.90 1731.30 - 1750.00 0.5579 times
Fri 09 October 2026 1751.70 (1.35%) 1793.90 1725.00 - 1793.90 1.8325 times
Thu 08 October 2026 1728.40 (-1.08%) 1730.30 1689.40 - 1749.20 1.4105 times
Wed 07 October 2026 1747.20 (2.23%) 1730.00 1689.40 - 1751.00 0.5991 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1630 and 1750

Weekly Target 11596.67
Weekly Target 21663.33
Weekly Target 31716.6666666667
Weekly Target 41783.33
Weekly Target 51836.67

Weekly price and volumes for A K

Date Closing Open Range Volume
Thu 22 October 2026 1730.00 (-1.37%) 1767.30 1650.00 - 1770.00 0.3827 times
Fri 16 October 2026 1754.00 (0.13%) 1731.90 1711.30 - 1788.00 0.9346 times
Fri 09 October 2026 1751.70 (2.19%) 1700.00 1675.00 - 1793.90 1.0363 times
Thu 01 October 2026 1714.10 (-2.27%) 1744.50 1675.60 - 1772.00 0.5212 times
Fri 25 September 2026 1754.00 (0.44%) 1731.40 1698.20 - 1770.00 0.9609 times
Fri 18 September 2026 1746.40 (2.22%) 1702.00 1681.30 - 1755.00 0.7707 times
Fri 11 September 2026 1708.40 (-1.64%) 1769.00 1673.50 - 1775.00 1.2061 times
Fri 04 September 2026 1736.90 (1.69%) 1761.80 1666.90 - 1779.00 0.8381 times
Fri 28 August 2026 1708.10 (-2.39%) 1752.20 1644.20 - 1780.00 1.4635 times
Fri 21 August 2026 1750.00 (0.75%) 1769.80 1737.00 - 1800.00 1.8857 times
Fri 14 August 2026 1737.00 (0.95%) 1755.60 1683.90 - 1801.00 2.0427 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1618.05 and 1761.95

Monthly Target 11580.73
Monthly Target 21655.37
Monthly Target 31724.6333333333
Monthly Target 41799.27
Monthly Target 51868.53

Monthly price and volumes A K

Date Closing Open Range Volume
Thu 22 October 2026 1730.00 (1.39%) 1757.90 1650.00 - 1793.90 0.4925 times
Wed 30 September 2026 1706.30 (-2.55%) 1718.40 1666.90 - 1775.00 0.7897 times
Mon 31 August 2026 1750.90 (3.4%) 1712.00 1644.20 - 1801.00 1.372 times
Fri 31 July 2026 1693.30 (-4.55%) 1800.10 1621.40 - 1875.00 3.151 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.6924 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.3779 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1246 times
Fri 23 October 2026 (0%) - 0 times

monthly chart AK

Yearly price and charts AK

Strong yearly Stock price targets for AK AKCAPIT are 1607.45 and 1997.55

Yearly Target 11306.53
Yearly Target 21518.27
Yearly Target 31696.6333333333
Yearly Target 41908.37
Yearly Target 52086.73

Yearly price and volumes A K

Date Closing Open Range Volume
Thu 22 October 2026 1730.00 (0%) 1600.05 1484.90 - 1875.00 1 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AK

Tomorrow's movement Prediction of A K AKCAPIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1741.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A K AKCAPIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A K AKCAPIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A K AKCAPIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1732.65

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1740 and price is deviating by 17 points

Upper Bollinger band is at 1773 and lower is at 1707, while middle bands are at 1723 and 1756

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AK (AKCAPIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.

AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.9 and AK AKCAPIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.

AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1746.94
12 day DMA 1741.36
20 day DMA 1739.33
35 day DMA 1734.62
50 day DMA 1734.93
100 day DMA 1740.65
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1741.351747.031748.35
12 day EMA1741.71743.831743.73
20 day EMA1740.041741.11740.75
35 day EMA1737.531737.971737.59
50 day EMA1735.561735.791735.44

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.941751.421747.1
12 day SMA1741.361742.751740.23
20 day SMA1739.331741.171741.86
35 day SMA1734.621735.211734.18
50 day SMA1734.931735.491735.02
100 day SMA1740.651740.441740.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A K AKCAPIT

EPS is 167.20 and PE is: 10.35

Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)

Debt: 3089.18 in crores

Market capitalization: 1188.26

Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top