ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong intraday Stock price targets for AK are 1653.7 and 1736

Intraday Target 11633.57
Intraday Target 21673.83
Intraday Target 31715.8666666667
Intraday Target 41756.13
Intraday Target 51798.17

Daily price and volume A K

Date Closing Open Range Volume
Thu 01 October 2026 1714.10 (0.46%) 1757.90 1675.60 - 1757.90 0.6699 times
Wed 30 September 2026 1706.30 (-1.26%) 1745.30 1704.10 - 1751.90 0.3096 times
Tue 29 September 2026 1728.10 (-1.7%) 1746.50 1706.00 - 1772.00 0.7389 times
Mon 28 September 2026 1758.00 (0.23%) 1744.50 1744.50 - 1763.80 1.3754 times
Fri 25 September 2026 1754.00 (1.43%) 1745.70 1745.70 - 1755.00 0.2071 times
Thu 24 September 2026 1729.20 (-1.41%) 1746.20 1698.20 - 1760.00 1.6717 times
Wed 23 September 2026 1753.90 (-0.73%) 1751.30 1733.90 - 1760.00 1.215 times
Tue 22 September 2026 1766.80 (0.49%) 1749.50 1744.20 - 1770.00 1.3469 times
Mon 21 September 2026 1758.10 (0.67%) 1731.40 1722.10 - 1762.00 1.2627 times
Fri 18 September 2026 1746.40 (-0.11%) 1731.40 1701.30 - 1755.00 1.2028 times
Thu 17 September 2026 1748.40 (1.92%) 1734.30 1704.80 - 1755.00 0.9013 times

 Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1646.65 and 1743.05

Weekly Target 11624.17
Weekly Target 21669.13
Weekly Target 31720.5666666667
Weekly Target 41765.53
Weekly Target 51816.97

Weekly price and volumes for A K

Date Closing Open Range Volume
Thu 01 October 2026 1714.10 (-2.27%) 1744.50 1675.60 - 1772.00 0.3573 times
Fri 25 September 2026 1754.00 (0.44%) 1731.40 1698.20 - 1770.00 0.6587 times
Fri 18 September 2026 1746.40 (2.22%) 1702.00 1681.30 - 1755.00 0.5283 times
Fri 11 September 2026 1708.40 (-1.64%) 1769.00 1673.50 - 1775.00 0.8268 times
Fri 04 September 2026 1736.90 (1.69%) 1761.80 1666.90 - 1779.00 0.5745 times
Fri 28 August 2026 1708.10 (-2.39%) 1752.20 1644.20 - 1780.00 1.0032 times
Fri 21 August 2026 1750.00 (0.75%) 1769.80 1737.00 - 1800.00 1.2927 times
Fri 14 August 2026 1737.00 (0.95%) 1755.60 1683.90 - 1801.00 1.4003 times
Fri 07 August 2026 1720.70 (1.62%) 1712.00 1671.40 - 1763.90 0.8573 times
Fri 31 July 2026 1693.30 (-3.76%) 1752.40 1621.40 - 1769.90 2.5009 times
Fri 24 July 2026 1759.50 (-1.24%) 1780.50 1728.10 - 1847.90 2.3553 times

 weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1653.7 and 1736

Monthly Target 11633.57
Monthly Target 21673.83
Monthly Target 31715.8666666667
Monthly Target 41756.13
Monthly Target 51798.17

Monthly price and volumes A K

Date Closing Open Range Volume
Thu 01 October 2026 1714.10 (0.46%) 1757.90 1675.60 - 1757.90 0.0242 times
Wed 30 September 2026 1706.30 (-2.55%) 1718.40 1666.90 - 1775.00 0.8465 times
Mon 31 August 2026 1750.90 (3.4%) 1712.00 1644.20 - 1801.00 1.4708 times
Fri 31 July 2026 1693.30 (-4.55%) 1800.10 1621.40 - 1875.00 3.3777 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.7422 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.4051 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1335 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart AK

Yearly price and charts AK

Strong yearly Stock price targets for AK AKCAPIT are 1599.5 and 1989.6

Yearly Target 11301.23
Yearly Target 21507.67
Yearly Target 31691.3333333333
Yearly Target 41897.77
Yearly Target 52081.43

Yearly price and volumes A K

Date Closing Open Range Volume
Thu 01 October 2026 1714.10 (0%) 1600.05 1484.90 - 1875.00 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AK

Tomorrow's movement Prediction of A K AKCAPIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1732.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A K AKCAPIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A K AKCAPIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A K AKCAPIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.1

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1732 and price is deviating by 24 points

Upper Bollinger band is at 1780 and lower is at 1684, while middle bands are at 1708 and 1756

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AK (AKCAPIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AK in short term and the sell signal is strong.

AK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1745.66 and AK AKCAPIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.

AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1732.1
12 day DMA 1739.89
20 day DMA 1731.77
35 day DMA 1733.07
50 day DMA 1731.02
100 day DMA 1724.26
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1725.321730.931743.24
12 day EMA1732.351735.671741.01
20 day EMA1733.251735.271738.32
35 day EMA17351736.231737.99
50 day EMA1735.921736.811738.05

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1732.11735.121744.64
12 day SMA1739.891739.891740.07
20 day SMA1731.771731.031732.41
35 day SMA1733.071733.491733.8
50 day SMA1731.021732.451734.13
100 day SMA1724.261722.691721.66
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A K AKCAPIT

EPS is 167.20 and PE is: 10.25

Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)

Debt: 3089.18 in crores

Market capitalization: 1188.26

Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top