Munafa Stock Market Course + Intraday & FNO calls 
AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKCAPIT
- Forcast & Targets AKCAPIT
- AKCAPIT Experts view
- Tomorrow's Movement AKCAPIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKCAPIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AK
Strong intraday Stock price targets for AK are 1600.95 and 1730.85
| Intraday Target 1 | 1570.67 |
| Intraday Target 2 | 1631.23 |
| Intraday Target 3 | 1700.5666666667 |
| Intraday Target 4 | 1761.13 |
| Intraday Target 5 | 1830.47 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1691.80 (-3.3%) | 1750.00 | 1640.00 - 1769.90 | 1.236 times | Mon 27 July 2026 | 1749.60 (-0.56%) | 1752.40 | 1748.20 - 1769.60 | 0.1254 times | Fri 24 July 2026 | 1759.50 (0.2%) | 1775.50 | 1749.10 - 1814.00 | 0.9895 times | Thu 23 July 2026 | 1756.00 (-1.65%) | 1786.30 | 1743.30 - 1786.30 | 0.3163 times | Wed 22 July 2026 | 1785.50 (-0.27%) | 1790.80 | 1760.10 - 1800.00 | 0.7943 times | Tue 21 July 2026 | 1790.40 (-2.15%) | 1841.30 | 1773.70 - 1841.30 | 0.8348 times | Mon 20 July 2026 | 1829.70 (2.7%) | 1780.50 | 1728.10 - 1847.90 | 1.2158 times | Fri 17 July 2026 | 1781.60 (0.56%) | 1798.00 | 1762.00 - 1798.00 | 0.9645 times | Thu 16 July 2026 | 1771.70 (0.05%) | 1798.20 | 1752.00 - 1864.10 | 2.3613 times | Wed 15 July 2026 | 1770.80 (0.16%) | 1835.00 | 1761.90 - 1850.00 | 1.162 times | Tue 14 July 2026 | 1767.90 (0.26%) | 1750.00 | 1742.60 - 1875.00 | 1.1441 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1600.95 and 1730.85
| Weekly Target 1 | 1570.67 |
| Weekly Target 2 | 1631.23 |
| Weekly Target 3 | 1700.5666666667 |
| Weekly Target 4 | 1761.13 |
| Weekly Target 5 | 1830.47 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1691.80 (-3.85%) | 1752.40 | 1640.00 - 1769.90 | 0.6371 times | Fri 24 July 2026 | 1759.50 (-1.24%) | 1780.50 | 1728.10 - 1847.90 | 1.9423 times | Fri 17 July 2026 | 1781.60 (0.81%) | 1767.70 | 1742.60 - 1875.00 | 3.2032 times | Fri 10 July 2026 | 1767.20 (-0.18%) | 1800.00 | 1700.00 - 1815.60 | 1.042 times | Fri 03 July 2026 | 1770.30 (-1.67%) | 1800.40 | 1742.00 - 1850.00 | 1.3745 times | Thu 25 June 2026 | 1800.40 (3.69%) | 1753.00 | 1740.00 - 1850.00 | 0.828 times | Fri 19 June 2026 | 1736.30 (1.12%) | 1755.00 | 1650.00 - 1755.00 | 0.1559 times | Fri 12 June 2026 | 1717.00 (0.29%) | 1780.00 | 1655.30 - 1780.00 | 0.1035 times | Fri 05 June 2026 | 1712.00 (0.2%) | 1744.00 | 1680.60 - 1799.00 | 0.1697 times | Fri 29 May 2026 | 1708.60 (5.2%) | 1630.00 | 1575.40 - 1720.00 | 0.5439 times | Fri 22 May 2026 | 1624.10 (2.11%) | 1567.10 | 1552.20 - 1640.00 | 0.1881 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1548.4 and 1783.4
| Monthly Target 1 | 1500.6 |
| Monthly Target 2 | 1596.2 |
| Monthly Target 3 | 1735.6 |
| Monthly Target 4 | 1831.2 |
| Monthly Target 5 | 1970.6 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1691.80 (-4.64%) | 1800.10 | 1640.00 - 1875.00 | 2.7561 times | Tue 30 June 2026 | 1774.10 (3.83%) | 1744.00 | 1650.00 - 1850.00 | 0.7208 times | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 0.3934 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.1297 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts AK
Strong yearly Stock price targets for AK AKCAPIT are 1588.35 and 1978.45
| Yearly Target 1 | 1293.8 |
| Yearly Target 2 | 1492.8 |
| Yearly Target 3 | 1683.9 |
| Yearly Target 4 | 1882.9 |
| Yearly Target 5 | 2074 |
Yearly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1691.80 (0%) | 1600.05 | 1484.90 - 1875.00 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Tomorrow's movement Prediction of A K AKCAPIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1757.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A K AKCAPIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1766 and price is deviating by 27 points
Upper Bollinger band is at 1818 and lower is at 1713, while middle bands are at 1740 and 1792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AK (AKCAPIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AK in short term but the sell signal is initial and weak.
AK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.4 and AK AKCAPIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AK AKCAPIT stock. Volume based technical analysis of AK AKCAPIT stock is negative.
AK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1748.48 |
| 12 day DMA | 1768.15 |
| 20 day DMA | 1765.18 |
| 35 day DMA | 1756.78 |
| 50 day DMA | 1730.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.3 | 1764.55 | 1772.03 |
| 12 day EMA | 1757.93 | 1769.95 | 1773.65 |
| 20 day EMA | 1757.99 | 1764.95 | 1766.56 |
| 35 day EMA | 1739.83 | 1742.66 | 1742.25 |
| 50 day EMA | 1719.09 | 1720.2 | 1719 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.48 | 1768.2 | 1784.22 |
| 12 day SMA | 1768.15 | 1774.43 | 1777.58 |
| 20 day SMA | 1765.18 | 1769.29 | 1770.67 |
| 35 day SMA | 1756.78 | 1756.89 | 1755.81 |
| 50 day SMA | 1730.75 | 1728.72 | 1725.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A K AKCAPIT
EPS is 167.20 and PE is: 10.12
Last quarter profit: (March 2026 quarter) 33.20 crores (25.00%)
Debt: 3089.18 in crores
Market capitalization: 1188.26
Videos related to: AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
