ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AjmeraRealty

Strong intraday Stock price targets for AjmeraRealty are 113.89 and 118.69

Intraday Target 1112.99
Intraday Target 2114.79
Intraday Target 3117.79333333333
Intraday Target 4119.59
Intraday Target 5122.59

Daily price and volume Ajmera Realty

Date Closing Open Range Volume
Tue 18 August 2026 116.58 (-1.79%) 117.10 116.00 - 120.80 0.8018 times
Mon 17 August 2026 118.70 (0.4%) 118.23 116.89 - 119.90 0.688 times
Fri 14 August 2026 118.23 (0.9%) 117.25 116.38 - 121.49 0.854 times
Thu 13 August 2026 117.18 (-0.26%) 117.00 115.57 - 119.62 0.8561 times
Wed 12 August 2026 117.48 (-3.6%) 122.65 116.15 - 122.65 1.3944 times
Tue 11 August 2026 121.87 (-0.95%) 123.25 121.31 - 123.78 0.6098 times
Mon 10 August 2026 123.04 (-0.49%) 124.75 122.50 - 125.50 0.7093 times
Fri 07 August 2026 123.65 (0.15%) 123.00 122.86 - 125.00 0.9494 times
Thu 06 August 2026 123.47 (-0.43%) 125.00 122.83 - 125.00 0.7085 times
Wed 05 August 2026 124.00 (0.84%) 124.00 122.22 - 126.24 2.4287 times
Tue 04 August 2026 122.97 (-5.71%) 131.00 120.84 - 131.83 7.7664 times

 Daily chart AjmeraRealty

Weekly price and charts AjmeraRealty

Strong weekly Stock price targets for AjmeraRealty AJMERA are 113.89 and 118.69

Weekly Target 1112.99
Weekly Target 2114.79
Weekly Target 3117.79333333333
Weekly Target 4119.59
Weekly Target 5122.59

Weekly price and volumes for Ajmera Realty

Date Closing Open Range Volume
Tue 18 August 2026 116.58 (-1.4%) 118.23 116.00 - 120.80 0.1384 times
Fri 14 August 2026 118.23 (-4.38%) 124.75 115.57 - 125.50 0.4109 times
Fri 07 August 2026 123.65 (-2.13%) 126.95 120.84 - 131.83 1.2073 times
Fri 31 July 2026 126.34 (3.08%) 123.50 123.50 - 129.93 0.4385 times
Fri 24 July 2026 122.57 (-3.34%) 126.00 121.22 - 130.84 0.4611 times
Fri 17 July 2026 126.80 (-5.84%) 132.20 125.50 - 138.00 0.8344 times
Fri 10 July 2026 134.67 (-1.2%) 136.35 123.00 - 136.72 0.6965 times
Fri 03 July 2026 136.30 (3.67%) 130.60 127.61 - 137.40 1.0058 times
Thu 25 June 2026 131.47 (-6.72%) 141.80 130.23 - 146.00 1.3557 times
Fri 19 June 2026 140.94 (16.63%) 124.90 123.22 - 142.00 3.4515 times
Fri 12 June 2026 120.84 (-0.68%) 119.00 111.01 - 122.99 0.8974 times

 weekly chart AjmeraRealty

Monthly price and charts AjmeraRealty

Strong monthly Stock price targets for AjmeraRealty AJMERA are 107.95 and 124.21

Monthly Target 1105.07
Monthly Target 2110.82
Monthly Target 3121.32666666667
Monthly Target 4127.08
Monthly Target 5137.59

Monthly price and volumes Ajmera Realty

Date Closing Open Range Volume
Tue 18 August 2026 116.58 (-7.73%) 126.95 115.57 - 131.83 0.5348 times
Fri 31 July 2026 126.34 (-2.82%) 130.00 121.22 - 138.00 0.9487 times
Tue 30 June 2026 130.00 (9.25%) 119.94 104.42 - 146.00 3.223 times
Fri 29 May 2026 118.99 (-4.27%) 124.70 114.84 - 141.00 2.0097 times
Thu 30 April 2026 124.30 (24.32%) 104.18 100.57 - 129.60 0.8921 times
Mon 30 March 2026 99.98 (-22.32%) 127.50 98.03 - 130.00 1.0022 times
Fri 27 February 2026 128.71 (-14.99%) 151.40 127.50 - 153.90 0.6719 times
Fri 30 January 2026 151.40 (-84.23%) 970.00 143.10 - 1014.00 0.5031 times
Wed 31 December 2025 960.20 (-5.87%) 1012.00 896.50 - 1025.50 0.0979 times
Fri 28 November 2025 1020.10 (-4.85%) 1072.10 951.00 - 1107.00 0.1165 times
Fri 31 October 2025 1072.10 (8.2%) 991.05 986.05 - 1080.20 0.1832 times

 monthly chart AjmeraRealty

Yearly price and charts AjmeraRealty

Strong yearly Stock price targets for AjmeraRealty AJMERA are -350.68 and 565.29

Yearly Target 1-506.43
Yearly Target 2-194.93
Yearly Target 3409.53666666667
Yearly Target 4721.04
Yearly Target 51325.51

Yearly price and volumes Ajmera Realty

Date Closing Open Range Volume
Tue 18 August 2026 116.58 (-87.86%) 970.00 98.03 - 1014.00 2.3089 times
Wed 31 December 2025 960.20 (-10.99%) 1070.00 681.55 - 1224.90 0.5366 times
Tue 31 December 2024 1078.80 (145.21%) 439.50 436.70 - 1195.00 1.1013 times
Fri 29 December 2023 439.95 (41.99%) 311.00 245.00 - 474.90 0.747 times
Fri 30 December 2022 309.85 (10.33%) 286.95 210.00 - 495.00 0.614 times
Fri 31 December 2021 280.85 (99.11%) 141.05 98.40 - 345.35 1.0738 times
Thu 31 December 2020 141.05 (19.58%) 118.40 52.50 - 155.60 1.0547 times
Tue 31 December 2019 117.95 (-28.19%) 165.85 96.30 - 200.50 0.5329 times
Mon 31 December 2018 164.25 (-49.38%) 326.80 132.00 - 356.00 0.6658 times
Fri 29 December 2017 324.50 (130.39%) 144.15 143.05 - 365.85 1.3651 times
Fri 30 December 2016 140.85 (-20.69%) 177.00 96.75 - 183.00 0.4995 times

Indicator Analysis of AjmeraRealty

Tomorrow's movement Prediction of Ajmera Realty AJMERA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajmera Realty AJMERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjmeraRealty (AJMERA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjmeraRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AjmeraRealty in short term and the sell signal is strong.

AjmeraRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjmeraRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjmeraRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.79 and AjmeraRealty AJMERA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjmeraRealty AJMERA stock. Volume based technical analysis of AjmeraRealty AJMERA stock is negative.

AjmeraRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera Realty AJMERA

DMA (daily moving average) of Ajmera Realty AJMERA

DMA period DMA value
5 day DMA 117.63
12 day DMA 121.47
20 day DMA 123.03
35 day DMA 126.74
50 day DMA 127.68
100 day DMA 123.57
150 day DMA 149.88
200 day DMA 360.23

EMA (exponential moving average) of Ajmera Realty AJMERA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.29119.15119.37
12 day EMA120.68121.43121.93
20 day EMA122.53123.16123.63
35 day EMA124.22124.67125.02
50 day EMA125.79126.17126.47

SMA (simple moving average) of Ajmera Realty AJMERA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.63118.69119.56
12 day SMA121.47122.28122.84
20 day SMA123.03123.49124.05
35 day SMA126.74127.12127.41
50 day SMA127.68127.67127.73
100 day SMA123.57123.49123.4
150 day SMA149.88155.67161.45
200 day SMA360.23364.72369.25

Fundamentals, profit and EPS of Ajmera Realty AJMERA

EPS is 7.61 and PE is: 15.32

Last quarter profit: (March 2026 quarter) 58.53 crores (119.94%)

Debt: 711.23 in crores

Market capitalization: 2587.27

EPS is 6.07 and PE is: 19.21

Last quarter profit: (December 2025 quarter) 27.87 crores (-24.64%)

Debt: 652.24 in crores

Market capitalization: 2047.46

Videos related to: AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top