ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 533.45 and 545.45

Intraday Target 1530.97
Intraday Target 2535.93
Intraday Target 3542.96666666667
Intraday Target 4547.93
Intraday Target 5554.97

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Fri 03 July 2026 540.90 (-0.52%) 549.95 538.00 - 550.00 0.541 times
Thu 02 July 2026 543.75 (0.72%) 540.30 539.70 - 549.40 0.4696 times
Wed 01 July 2026 539.85 (-0.35%) 541.75 535.75 - 548.95 0.4384 times
Tue 30 June 2026 541.75 (0.06%) 543.00 529.70 - 544.30 0.552 times
Mon 29 June 2026 541.40 (1.53%) 533.25 522.05 - 544.95 1.4568 times
Thu 25 June 2026 533.25 (-3.48%) 556.00 530.00 - 560.20 1.306 times
Wed 24 June 2026 552.50 (0.49%) 555.10 548.20 - 568.00 0.7536 times
Tue 23 June 2026 549.80 (-3.17%) 574.00 549.00 - 582.00 2.1022 times
Mon 22 June 2026 567.80 (3.25%) 549.00 549.00 - 569.00 0.9983 times
Fri 19 June 2026 549.95 (-1.79%) 565.55 547.50 - 565.55 1.382 times
Thu 18 June 2026 559.95 (0.4%) 557.70 555.60 - 579.00 1.8677 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 531.48 and 559.43

Weekly Target 1509.7
Weekly Target 2525.3
Weekly Target 3537.65
Weekly Target 4553.25
Weekly Target 5565.6

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Fri 03 July 2026 540.90 (1.43%) 533.25 522.05 - 550.00 0.44 times
Thu 25 June 2026 533.25 (-3.04%) 549.00 530.00 - 582.00 0.6566 times
Fri 19 June 2026 549.95 (0.3%) 558.00 544.30 - 579.00 0.7435 times
Fri 12 June 2026 548.30 (-8.88%) 596.95 541.55 - 596.95 0.6194 times
Fri 05 June 2026 601.75 (1.99%) 592.95 577.10 - 605.90 0.8236 times
Fri 29 May 2026 590.00 (3.52%) 569.95 563.80 - 605.95 1.2062 times
Fri 22 May 2026 569.95 (8.26%) 527.80 520.10 - 581.00 1.6256 times
Fri 15 May 2026 526.45 (-5.14%) 557.00 511.25 - 562.75 1.4333 times
Fri 08 May 2026 555.00 (5.91%) 514.10 514.05 - 556.55 0.7845 times
Thu 30 April 2026 524.05 (-0.7%) 525.05 515.20 - 535.90 1.6675 times
Fri 24 April 2026 527.75 (7.8%) 490.00 480.00 - 540.00 2.8521 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 531.2 and 545.45

Monthly Target 1527.97
Monthly Target 2534.43
Monthly Target 3542.21666666667
Monthly Target 4548.68
Monthly Target 5556.47

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 03 July 2026 540.90 (-0.16%) 541.75 535.75 - 550.00 0.0392 times
Tue 30 June 2026 541.75 (-8.18%) 592.95 522.05 - 605.90 0.659 times
Fri 29 May 2026 590.00 (12.58%) 514.10 511.25 - 605.95 1.0739 times
Thu 30 April 2026 524.05 (29.68%) 418.00 414.15 - 540.00 1.7502 times
Mon 30 March 2026 404.10 (-16.68%) 470.75 394.80 - 520.35 1.3946 times
Fri 27 February 2026 485.00 (-6.5%) 518.70 465.00 - 545.00 1.1656 times
Fri 30 January 2026 518.70 (-12.65%) 595.05 473.25 - 610.00 0.8196 times
Wed 31 December 2025 593.80 (-4.35%) 629.95 569.95 - 640.00 0.7384 times
Fri 28 November 2025 620.80 (1.19%) 608.00 557.55 - 678.00 1.538 times
Fri 31 October 2025 613.50 (-6.06%) 653.00 604.25 - 660.00 0.8215 times
Tue 30 September 2025 653.05 (-9.21%) 724.45 638.90 - 728.50 1.3203 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering AJAXENGG are 360.25 and 575.45

Yearly Target 1300.03
Yearly Target 2420.47
Yearly Target 3515.23333333333
Yearly Target 4635.67
Yearly Target 5730.43

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 03 July 2026 540.90 (-8.91%) 595.05 394.80 - 610.00 0.3281 times
Wed 31 December 2025 593.80 (0%) 576.00 549.10 - 756.20 1.6719 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering AJAXENGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 547.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajax Engineering AJAXENGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajax Engineering AJAXENGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 16 points

Upper Bollinger band is at 586 and lower is at 524, while middle bands are at 540 and 571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjaxEngineering (AJAXENGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjaxEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AjaxEngineering in short term and the sell signal is strong.

AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjaxEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.79 and AjaxEngineering AJAXENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering AJAXENGG stock. Volume based technical analysis of AjaxEngineering AJAXENGG stock is negative.

AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering AJAXENGG

DMA (daily moving average) of Ajax Engineering AJAXENGG

DMA period DMA value
5 day DMA 541.53
12 day DMA 548.22
20 day DMA 554.74
35 day DMA 561.81
50 day DMA 552.88
100 day DMA 516.27
150 day DMA 537.85
200 day DMA 561.66

EMA (exponential moving average) of Ajax Engineering AJAXENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA542.41543.16542.86
12 day EMA547.48548.68549.58
20 day EMA551.44552.55553.48
35 day EMA548.93549.4549.73
50 day EMA547.27547.53547.68

SMA (simple moving average) of Ajax Engineering AJAXENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA541.53540541.75
12 day SMA548.22549.77550.24
20 day SMA554.74557.73560.37
35 day SMA561.81561.33560.62
50 day SMA552.88552.46551.54
100 day SMA516.27516.04515.67
150 day SMA537.85538.53539.24
200 day SMA561.66562.36563.05

Fundamentals, profit and EPS of Ajax Engineering AJAXENGG

EPS is 19.68 and PE is: 27.48

Last quarter profit: (March 2026 quarter) 94.96 crores (4.41%)

Debt: 1.84 in crores

Market capitalization: 6100.74

EPS is 19.33 and PE is: 27.98

Last quarter profit: (December 2025 quarter) 38.24 crores (-40.50%)

Debt: 0.54 in crores

Market capitalization: 4874.30

Videos related to: AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top