ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AJAXENGG Historical charts - Ajax Engineering Limited

Historical charts for Stock AJAXENGG - Share Ajax Engineering Limited trades in NSE

Moving Averages for

  • 5Day Average: 622.17
  • 12Day Average: 627.43
  • 20Day Average: 621.98
  • 50Day Average: 624.99
  • 100Day Average: 653.81
  • 150Day Average: 653.42

AJAXENGG Indicators & signals

Indicator MACD (12,26,9)

623.94, 623.84, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

1.42, 19.99, 20.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJAXENGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 615.40 613.00 to 624.90 -1.45% 0.43 times
04 Thu Dec 2025 624.45 621.00 to 630.00 -0.7% 0.84 times
03 Wed Dec 2025 628.85 618.40 to 640.00 1.78% 1.83 times
02 Tue Dec 2025 617.85 613.30 to 629.50 -1.03% 0.5 times
01 Mon Dec 2025 624.30 619.95 to 630.15 0.56% 0.66 times
28 Fri Nov 2025 620.80 618.00 to 628.90 -0.49% 0.35 times
27 Thu Nov 2025 623.85 620.60 to 643.65 -1.31% 0.56 times
26 Wed Nov 2025 632.10 625.50 to 642.00 0.63% 0.78 times
25 Tue Nov 2025 628.15 614.90 to 641.95 1.18% 1.06 times
24 Mon Nov 2025 620.85 618.90 to 645.00 -3.35% 1.39 times
21 Fri Nov 2025 642.35 636.35 to 653.50 -1.2% 2.03 times
20 Thu Nov 2025 650.15 643.30 to 660.50 -1.39% 1.86 times

Technical analysis forecast for AJAXENGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJAXENGG AJAXENGG at this time. Stock is falling and might fall more.

It appears as if AJAXENGG AJAXENGG gave a large move recently.

Stock of AJAXENGG (AJAXENGG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AJAXENGG is bearish for shortterm, and stock might move down till 594.6 or till 560. Use a stoploss of 623.53 and if the stock hits stoploss, then it can shoot up till 652.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AJAXENGG Historical charts - Share Ajax Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AJAXENGG Historical charts - Share Ajax Engineering Limited

 

Back to top