ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AjaxEngineering

Strong intraday Stock price targets for AjaxEngineering are 569.73 and 588.48

Intraday Target 1565.57
Intraday Target 2573.88
Intraday Target 3584.31666666667
Intraday Target 4592.63
Intraday Target 5603.07

Daily price and volume Ajax Engineering

Date Closing Open Range Volume
Fri 09 January 2026 582.20 (-2.47%) 591.10 576.00 - 594.75 0.9487 times
Thu 08 January 2026 596.95 (-1.38%) 601.30 594.20 - 607.95 0.997 times
Wed 07 January 2026 605.30 (0.01%) 607.95 601.05 - 607.95 0.7491 times
Tue 06 January 2026 605.25 (0.61%) 601.95 598.50 - 610.00 1.3518 times
Mon 05 January 2026 601.60 (1.09%) 599.00 594.05 - 608.65 0.8538 times
Fri 02 January 2026 595.10 (0.66%) 590.50 579.15 - 602.80 1.1219 times
Thu 01 January 2026 591.20 (-0.44%) 595.05 590.20 - 599.30 0.3307 times
Wed 31 December 2025 593.80 (0.29%) 600.00 590.85 - 604.50 0.882 times
Tue 30 December 2025 592.10 (1.18%) 585.20 569.95 - 601.65 2.0098 times
Mon 29 December 2025 585.20 (-1.07%) 588.60 583.00 - 591.15 0.755 times
Fri 26 December 2025 591.55 (-0.99%) 595.50 589.55 - 599.55 0.7134 times

 Daily chart AjaxEngineering

Weekly price and charts AjaxEngineering

Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 562.1 and 596.1

Weekly Target 1555.4
Weekly Target 2568.8
Weekly Target 3589.4
Weekly Target 4602.8
Weekly Target 5623.4

Weekly price and volumes for Ajax Engineering

Date Closing Open Range Volume
Fri 09 January 2026 582.20 (-2.17%) 599.00 576.00 - 610.00 0.5372 times
Fri 02 January 2026 595.10 (0.6%) 588.60 569.95 - 604.50 0.559 times
Fri 26 December 2025 591.55 (-0.5%) 606.00 589.55 - 615.50 0.4247 times
Fri 19 December 2025 594.55 (-1.25%) 606.90 586.05 - 616.95 0.4701 times
Fri 12 December 2025 602.10 (-2.16%) 615.55 588.00 - 637.50 1.2994 times
Fri 05 December 2025 615.40 (-0.87%) 629.95 613.00 - 640.00 0.4237 times
Fri 28 November 2025 620.80 (-3.35%) 645.00 614.90 - 645.00 0.4102 times
Fri 21 November 2025 642.35 (2.6%) 650.00 635.00 - 678.00 2.1895 times
Fri 14 November 2025 626.10 (5.37%) 599.00 557.55 - 632.10 2.0817 times
Fri 07 November 2025 594.20 (-3.15%) 608.00 573.65 - 619.00 1.6043 times
Fri 31 October 2025 613.50 (-0.45%) 617.00 604.25 - 655.00 0.7292 times

 weekly chart AjaxEngineering

Monthly price and charts AjaxEngineering

Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 562.1 and 596.1

Monthly Target 1555.4
Monthly Target 2568.8
Monthly Target 3589.4
Monthly Target 4602.8
Monthly Target 5623.4

Monthly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 09 January 2026 582.20 (-1.95%) 595.05 576.00 - 610.00 0.081 times
Wed 31 December 2025 593.80 (-4.35%) 629.95 569.95 - 640.00 0.351 times
Fri 28 November 2025 620.80 (1.19%) 608.00 557.55 - 678.00 0.731 times
Fri 31 October 2025 613.50 (-6.06%) 653.00 604.25 - 660.00 0.3905 times
Tue 30 September 2025 653.05 (-9.21%) 724.45 638.90 - 728.50 0.6276 times
Fri 29 August 2025 719.30 (3.38%) 701.00 610.00 - 730.10 1.0626 times
Thu 31 July 2025 695.75 (10.24%) 631.10 620.05 - 719.00 1.1066 times
Mon 30 June 2025 631.10 (-3.34%) 659.85 582.00 - 660.90 1.061 times
Fri 30 May 2025 652.90 (1.83%) 653.40 624.45 - 756.20 2.017 times
Wed 30 April 2025 641.15 (7.97%) 586.30 549.10 - 734.35 2.5718 times
Fri 28 March 2025 593.80 (-0.21%) 588.50 566.05 - 658.30 3.0693 times

 monthly chart AjaxEngineering

Yearly price and charts AjaxEngineering

Strong yearly Stock price targets for AjaxEngineering AJAXENGG are 562.1 and 596.1

Yearly Target 1555.4
Yearly Target 2568.8
Yearly Target 3589.4
Yearly Target 4602.8
Yearly Target 5623.4

Yearly price and volumes Ajax Engineering

Date Closing Open Range Volume
Fri 09 January 2026 582.20 (-1.95%) 595.05 576.00 - 610.00 0.0096 times
Wed 31 December 2025 593.80 (0%) 576.00 549.10 - 756.20 1.9904 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AjaxEngineering

Tomorrow's movement Prediction of Ajax Engineering AJAXENGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 596.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajax Engineering AJAXENGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ajax Engineering AJAXENGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.53

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 7 points

Upper Bollinger band is at 610 and lower is at 584, while middle bands are at 590 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjaxEngineering (AJAXENGG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AjaxEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AjaxEngineering in short term but the buy signal is initial and weak.

AjaxEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjaxEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjaxEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.16 and AjaxEngineering AJAXENGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjaxEngineering AJAXENGG stock. Volume based technical analysis of AjaxEngineering AJAXENGG stock is negative.

AjaxEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajax Engineering AJAXENGG

DMA (daily moving average) of Ajax Engineering AJAXENGG

DMA period DMA value
5 day DMA 598.26
12 day DMA 594.81
20 day DMA 596.37
35 day DMA 606.46
50 day DMA 608.1
100 day DMA 632.65
150 day DMA 641.32
200 day DMA 644.94

EMA (exponential moving average) of Ajax Engineering AJAXENGG

EMA period EMA current EMA prev EMA prev2
5 day EMA593.9599.75601.15
12 day EMA596.11598.64598.95
20 day EMA598.32600.02600.34
35 day EMA602.12603.29603.66
50 day EMA607.35608.38608.85

SMA (simple moving average) of Ajax Engineering AJAXENGG

SMA period SMA current SMA prev SMA prev2
5 day SMA598.26600.84599.69
12 day SMA594.81596.26596.39
20 day SMA596.37597.28597.11
35 day SMA606.46608.41610.19
50 day SMA608.1608.67608.93
100 day SMA632.65633.9635.15
150 day SMA641.32641.55641.76
200 day SMA644.94645.15645.39

Fundamentals, profit and EPS of Ajax Engineering AJAXENGG

EPS is 21.94 and PE is: 26.54

Last quarter profit: (September 2025 quarter) 39.07 crores (14.81%)

Debt: 0.54 in crores

Market capitalization: 6798.90

EPS is 21.50 and PE is: 27.08

Last quarter profit: (June 2025 quarter) 52.88 crores (-21.06%)

Debt: 1.77 in crores

Market capitalization: 8224.48

Videos related to: AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top