AniIntegrated AISL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_ST
- Forcast & Targets AISL_ST
- AISL_ST Experts view
- Tomorrow's Movement AISL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 165.2 and 165.4
Intraday Target 1 | 165.17 |
Intraday Target 2 | 165.23 |
Intraday Target 3 | 165.36666666667 |
Intraday Target 4 | 165.43 |
Intraday Target 5 | 165.57 |
Daily price and volume Ani Integrated
Date | Closing | Open | Range | Volume |
Thu 09 January 2025 | 165.30 (-5%) | 165.50 | 165.30 - 165.50 | 0.4545 times |
Wed 08 January 2025 | 174.00 (4.76%) | 157.80 | 157.80 - 174.00 | 0.6818 times |
Mon 06 January 2025 | 166.10 (-5%) | 166.15 | 166.10 - 166.15 | 0.9091 times |
Thu 02 January 2025 | 174.85 (-5%) | 175.10 | 174.85 - 175.10 | 0.4545 times |
Tue 31 December 2024 | 184.05 (1.13%) | 189.90 | 183.10 - 189.90 | 0.9091 times |
Fri 27 December 2024 | 182.00 (4%) | 170.00 | 170.00 - 182.70 | 2.5 times |
Thu 26 December 2024 | 175.00 (4.23%) | 170.00 | 170.00 - 175.00 | 0.6818 times |
Tue 24 December 2024 | 167.90 (-4.98%) | 167.90 | 167.90 - 168.00 | 1.5909 times |
Thu 19 December 2024 | 176.70 (-5%) | 176.70 | 176.70 - 176.70 | 1.3636 times |
Wed 18 December 2024 | 186.00 (0%) | 187.90 | 186.00 - 187.90 | 0.4545 times |
Wed 18 December 2024 | 186.00 (1.97%) | 187.90 | 186.00 - 187.90 | 0.4545 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_ST are 153.45 and 169.65
Weekly Target 1 | 149.5 |
Weekly Target 2 | 157.4 |
Weekly Target 3 | 165.7 |
Weekly Target 4 | 173.6 |
Weekly Target 5 | 181.9 |
Weekly price and volumes for Ani Integrated
Date | Closing | Open | Range | Volume |
Thu 09 January 2025 | 165.30 (-5.46%) | 166.15 | 157.80 - 174.00 | 0.7965 times |
Thu 02 January 2025 | 174.85 (-3.93%) | 189.90 | 174.85 - 189.90 | 0.531 times |
Fri 27 December 2024 | 182.00 (3%) | 167.90 | 167.90 - 182.70 | 1.8584 times |
Thu 19 December 2024 | 176.70 (-5%) | 187.90 | 176.70 - 187.90 | 0.708 times |
Wed 18 December 2024 | 186.00 (1.64%) | 173.85 | 165.50 - 187.90 | 1.4159 times |
Fri 13 December 2024 | 183.00 (0.3%) | 173.35 | 173.35 - 191.50 | 0.708 times |
Thu 05 December 2024 | 182.45 (-1.99%) | 189.85 | 182.40 - 189.85 | 0.531 times |
Fri 29 November 2024 | 186.15 (-2.03%) | 190.00 | 178.85 - 190.00 | 1.5929 times |
Wed 13 November 2024 | 190.00 (-0.84%) | 187.80 | 186.20 - 191.60 | 1.6814 times |
Wed 06 November 2024 | 191.60 (-3.94%) | 195.50 | 191.60 - 195.50 | 0.177 times |
Thu 31 October 2024 | 199.45 (13.13%) | 181.00 | 181.00 - 202.40 | 2.6549 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_ST are 152.9 and 170.2
Monthly Target 1 | 148.77 |
Monthly Target 2 | 157.03 |
Monthly Target 3 | 166.06666666667 |
Monthly Target 4 | 174.33 |
Monthly Target 5 | 183.37 |
Monthly price and volumes Ani Integrated
Date | Closing | Open | Range | Volume |
Thu 09 January 2025 | 165.30 (-10.19%) | 175.10 | 157.80 - 175.10 | 0.0914 times |
Tue 31 December 2024 | 184.05 (-1.13%) | 189.85 | 165.50 - 191.50 | 0.5234 times |
Fri 29 November 2024 | 186.15 (-6.67%) | 195.50 | 178.85 - 195.50 | 0.324 times |
Thu 31 October 2024 | 199.45 (32.09%) | 207.35 | 159.55 - 207.35 | 1.7445 times |
Fri 12 July 2024 | 151.00 (13.53%) | 133.00 | 126.80 - 155.00 | 0.9304 times |
Fri 28 June 2024 | 133.00 (-16.35%) | 151.05 | 133.00 - 161.50 | 0.8141 times |
Thu 30 May 2024 | 159.00 (22.59%) | 123.25 | 117.60 - 159.00 | 3.1568 times |
Fri 26 April 2024 | 129.70 (0%) | 133.95 | 118.65 - 133.95 | 0.4154 times |
Tue 25 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ani Integrated AISL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.33
Munafa value: 10 as on Thu 09 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 165, while middle bands are at 173 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
AniIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.85 and AniIntegrated AISL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_ST stock. Volume based technical analysis of AniIntegrated AISL_ST stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_ST
DMA (daily moving average) of Ani Integrated AISL_ST
DMA period | DMA value |
5 day DMA | 172.86 |
12 day DMA | 176.69 |
20 day DMA | 180.02 |
35 day DMA | 183.01 |
50 day DMA | 175.29 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ani Integrated AISL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.24 | 174.21 | 174.31 |
12 day EMA | 175.45 | 177.29 | 177.89 |
20 day EMA | 177.31 | 178.57 | 179.05 |
35 day EMA | 174.86 | 175.42 | 175.5 |
50 day EMA | 172.25 | 172.53 | 172.47 |
SMA (simple moving average) of Ani Integrated AISL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.86 | 176.2 | 176.4 |
12 day SMA | 176.69 | 177.42 | 178.17 |
20 day SMA | 180.02 | 180.88 | 181.49 |
35 day SMA | 183.01 | 183.27 | 183.53 |
50 day SMA | 175.29 | 174.65 | 173.97 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |