AniIntegrated AISL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Integrated AISL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AniIntegrated

Strong intraday Stock price targets for AniIntegrated are 165.2 and 165.4

Intraday Target 1165.17
Intraday Target 2165.23
Intraday Target 3165.36666666667
Intraday Target 4165.43
Intraday Target 5165.57

Daily price and volume Ani Integrated

Date Closing Open Range Volume
Thu 09 January 2025 165.30 (-5%) 165.50 165.30 - 165.50 0.4545 times
Wed 08 January 2025 174.00 (4.76%) 157.80 157.80 - 174.00 0.6818 times
Mon 06 January 2025 166.10 (-5%) 166.15 166.10 - 166.15 0.9091 times
Thu 02 January 2025 174.85 (-5%) 175.10 174.85 - 175.10 0.4545 times
Tue 31 December 2024 184.05 (1.13%) 189.90 183.10 - 189.90 0.9091 times
Fri 27 December 2024 182.00 (4%) 170.00 170.00 - 182.70 2.5 times
Thu 26 December 2024 175.00 (4.23%) 170.00 170.00 - 175.00 0.6818 times
Tue 24 December 2024 167.90 (-4.98%) 167.90 167.90 - 168.00 1.5909 times
Thu 19 December 2024 176.70 (-5%) 176.70 176.70 - 176.70 1.3636 times
Wed 18 December 2024 186.00 (0%) 187.90 186.00 - 187.90 0.4545 times
Wed 18 December 2024 186.00 (1.97%) 187.90 186.00 - 187.90 0.4545 times

 Daily chart AniIntegrated

Weekly price and charts AniIntegrated

Strong weekly Stock price targets for AniIntegrated AISL_ST are 153.45 and 169.65

Weekly Target 1149.5
Weekly Target 2157.4
Weekly Target 3165.7
Weekly Target 4173.6
Weekly Target 5181.9

Weekly price and volumes for Ani Integrated

Date Closing Open Range Volume
Thu 09 January 2025 165.30 (-5.46%) 166.15 157.80 - 174.00 0.7965 times
Thu 02 January 2025 174.85 (-3.93%) 189.90 174.85 - 189.90 0.531 times
Fri 27 December 2024 182.00 (3%) 167.90 167.90 - 182.70 1.8584 times
Thu 19 December 2024 176.70 (-5%) 187.90 176.70 - 187.90 0.708 times
Wed 18 December 2024 186.00 (1.64%) 173.85 165.50 - 187.90 1.4159 times
Fri 13 December 2024 183.00 (0.3%) 173.35 173.35 - 191.50 0.708 times
Thu 05 December 2024 182.45 (-1.99%) 189.85 182.40 - 189.85 0.531 times
Fri 29 November 2024 186.15 (-2.03%) 190.00 178.85 - 190.00 1.5929 times
Wed 13 November 2024 190.00 (-0.84%) 187.80 186.20 - 191.60 1.6814 times
Wed 06 November 2024 191.60 (-3.94%) 195.50 191.60 - 195.50 0.177 times
Thu 31 October 2024 199.45 (13.13%) 181.00 181.00 - 202.40 2.6549 times

 weekly chart AniIntegrated

Monthly price and charts AniIntegrated

Strong monthly Stock price targets for AniIntegrated AISL_ST are 152.9 and 170.2

Monthly Target 1148.77
Monthly Target 2157.03
Monthly Target 3166.06666666667
Monthly Target 4174.33
Monthly Target 5183.37

Monthly price and volumes Ani Integrated

Date Closing Open Range Volume
Thu 09 January 2025 165.30 (-10.19%) 175.10 157.80 - 175.10 0.0914 times
Tue 31 December 2024 184.05 (-1.13%) 189.85 165.50 - 191.50 0.5234 times
Fri 29 November 2024 186.15 (-6.67%) 195.50 178.85 - 195.50 0.324 times
Thu 31 October 2024 199.45 (32.09%) 207.35 159.55 - 207.35 1.7445 times
Fri 12 July 2024 151.00 (13.53%) 133.00 126.80 - 155.00 0.9304 times
Fri 28 June 2024 133.00 (-16.35%) 151.05 133.00 - 161.50 0.8141 times
Thu 30 May 2024 159.00 (22.59%) 123.25 117.60 - 159.00 3.1568 times
Fri 26 April 2024 129.70 (0%) 133.95 118.65 - 133.95 0.4154 times
Tue 25 February 2025 (0%) - 0 times

 monthly chart AniIntegrated

Indicator Analysis of AniIntegrated

Tomorrow's movement Prediction of Ani Integrated AISL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Integrated AISL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ani Integrated AISL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ani Integrated AISL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.33

Munafa value: 10 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 196 and lower is at 165, while middle bands are at 173 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniIntegrated (AISL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.

AniIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AniIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.85 and AniIntegrated AISL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniIntegrated AISL_ST stock. Volume based technical analysis of AniIntegrated AISL_ST stock is negative.

AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Integrated AISL_ST

DMA (daily moving average) of Ani Integrated AISL_ST

DMA period DMA value
5 day DMA 172.86
12 day DMA 176.69
20 day DMA 180.02
35 day DMA 183.01
50 day DMA 175.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ani Integrated AISL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA171.24174.21174.31
12 day EMA175.45177.29177.89
20 day EMA177.31178.57179.05
35 day EMA174.86175.42175.5
50 day EMA172.25172.53172.47

SMA (simple moving average) of Ani Integrated AISL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA172.86176.2176.4
12 day SMA176.69177.42178.17
20 day SMA180.02180.88181.49
35 day SMA183.01183.27183.53
50 day SMA175.29174.65173.97
100 day SMA
150 day SMA
200 day SMA

Videos related to: AniIntegrated AISL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniIntegrated AISL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top