Force Index chart Ani Integrated Serv Ltd. AISL_ST share NSE Stock Exchange

Stock AISL_ST - Share Ani Integrated Serv Ltd. trades in NSE

Daily Support: 165.2
Daily Resistance: 165.4
5 Day Moving Average is 172.86
20 Day Moving Average is 179.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jan 2025	-5%	165.50	165.30	165.50	165.30	-82.93%
Wed 08 Jan 2025	4.76%	157.80	174.00	174.00	157.80	-74.4%
Mon 06 Jan 2025	-5%	166.15	166.10	166.15	166.10	-65.87%
Thu 02 Jan 2025	-5%	175.10	174.85	175.10	174.85	-82.93%
Tue 31 Dec 2024	1.13%	189.90	184.05	189.90	183.10	-65.87%
Fri 27 Dec 2024	4%	170.00	182.00	182.70	170.00	-6.14%
Thu 26 Dec 2024	4.23%	170.00	175.00	175.00	170.00	-74.4%
Tue 24 Dec 2024	-4.98%	167.90	167.90	168.00	167.90	-40.27%
Thu 19 Dec 2024	-5%	176.70	176.70	176.70	176.70	-48.8%
Wed 18 Dec 2024	1.97%	187.90	186.00	187.90	186.00	-82.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ani Integrated Serv Ltd. AISL_ST NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.