AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AirtelRs

Strong intraday Stock price targets for AirtelRs are 1175.25 and 1196.25

Intraday Target 11158.5
Intraday Target 21171
Intraday Target 31179.5
Intraday Target 41192
Intraday Target 51200.5

Daily price and volume Airtel Rs

Date Closing Open Range Volume
Thu 26 December 2024 1183.50 (1.37%) 1167.45 1167.00 - 1188.00 0.6445 times
Tue 24 December 2024 1167.45 (-0.15%) 1180.00 1157.00 - 1181.50 0.7769 times
Mon 23 December 2024 1169.15 (0.02%) 1193.00 1164.05 - 1193.00 0.3482 times
Fri 20 December 2024 1168.95 (-1.61%) 1199.00 1161.20 - 1205.70 1.5331 times
Thu 19 December 2024 1188.05 (-0.11%) 1178.05 1151.25 - 1194.95 2.1938 times
Wed 18 December 2024 1189.40 (0%) 1199.70 1182.20 - 1207.95 1.3189 times
Wed 18 December 2024 1189.40 (-0.86%) 1199.70 1182.20 - 1207.95 1.3189 times
Tue 17 December 2024 1199.70 (-3.79%) 1253.80 1191.55 - 1253.80 1.0182 times
Mon 16 December 2024 1247.00 (-1.29%) 1268.00 1243.05 - 1269.00 0.2567 times
Fri 13 December 2024 1263.25 (5.93%) 1195.50 1190.45 - 1266.65 0.5908 times
Thu 12 December 2024 1192.50 (2.1%) 1161.00 1161.00 - 1199.00 0.1724 times

 Daily chart AirtelRs

Weekly price and charts AirtelRs

Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1152.25 and 1188.25

Weekly Target 11141.83
Weekly Target 21162.67
Weekly Target 31177.8333333333
Weekly Target 41198.67
Weekly Target 51213.83

Weekly price and volumes for Airtel Rs

Date Closing Open Range Volume
Thu 26 December 2024 1183.50 (1.24%) 1193.00 1157.00 - 1193.00 0.4802 times
Fri 20 December 2024 1168.95 (-1.72%) 1199.70 1151.25 - 1207.95 1.3691 times
Wed 18 December 2024 1189.40 (-5.85%) 1268.00 1182.20 - 1269.00 0.7038 times
Fri 13 December 2024 1263.25 (6.89%) 1187.00 1151.05 - 1266.65 1.204 times
Fri 06 December 2024 1181.80 (-2.8%) 1215.00 1169.65 - 1239.00 1.4911 times
Fri 29 November 2024 1215.80 (5.16%) 1163.05 1142.40 - 1230.00 0.8271 times
Fri 22 November 2024 1156.10 (1.77%) 1130.00 1095.85 - 1160.00 1.6597 times
Thu 14 November 2024 1135.95 (-2.38%) 1148.10 1124.95 - 1186.30 0.8567 times
Fri 08 November 2024 1163.60 (-3.62%) 1210.00 1150.10 - 1219.90 0.5442 times
Fri 01 November 2024 1207.30 (-3.87%) 1257.00 1190.20 - 1273.00 0.864 times
Fri 25 October 2024 1255.95 (-3.4%) 1305.00 1242.75 - 1305.00 1.5871 times

 weekly chart AirtelRs

Monthly price and charts AirtelRs

Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1108.3 and 1226.25

Monthly Target 11083.23
Monthly Target 21133.37
Monthly Target 31201.1833333333
Monthly Target 41251.32
Monthly Target 51319.13

Monthly price and volumes Airtel Rs

Date Closing Open Range Volume
Thu 26 December 2024 1183.50 (-2.66%) 1215.00 1151.05 - 1269.00 0.602 times
Fri 29 November 2024 1215.80 (0.76%) 1224.00 1095.85 - 1230.00 0.4494 times
Thu 31 October 2024 1206.60 (-7.71%) 1310.00 1193.50 - 1328.60 0.8176 times
Mon 30 September 2024 1307.40 (9.57%) 1198.00 1126.50 - 1367.30 1.2218 times
Fri 30 August 2024 1193.25 (10%) 1084.65 1022.80 - 1207.45 1.1379 times
Wed 31 July 2024 1084.80 (4.02%) 1062.00 1006.55 - 1120.65 0.8435 times
Fri 28 June 2024 1042.90 (5.69%) 1010.00 912.20 - 1176.70 1.4879 times
Fri 31 May 2024 986.75 (5.37%) 936.00 877.50 - 1014.75 1.0495 times
Tue 30 April 2024 936.45 (13.94%) 810.00 779.00 - 964.80 1.7389 times
Thu 28 March 2024 821.85 (13.88%) 720.00 712.20 - 841.80 0.6515 times
Thu 29 February 2024 721.65 (-6.27%) 768.05 696.10 - 775.00 1.1823 times

 monthly chart AirtelRs

Indicator Analysis of AirtelRs

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1184.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1194 and price is deviating by 27 points

Upper Bollinger band is at 1247 and lower is at 1141, while middle bands are at 1168 and 1221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AirtelRs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirtelRs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirtelRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirtelRs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirtelRs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.07 and AirtelRs AIRTELPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.

AirtelRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1

DMA (daily moving average) of Airtel Rs AIRTELPP_E1

DMA period DMA value
5 day DMA 1175.42
12 day DMA 1193.86
20 day DMA 1193.77
35 day DMA 1174.38
50 day DMA 1197.04
100 day DMA 1196.51
150 day DMA 1144.82
200 day DMA 1079.21

EMA (exponential moving average) of Airtel Rs AIRTELPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.891176.581181.15
12 day EMA1184.841185.081188.28
20 day EMA1186.791187.141189.21
35 day EMA1197.511198.341200.16
50 day EMA1201.941202.691204.13

SMA (simple moving average) of Airtel Rs AIRTELPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.421176.61180.99
12 day SMA1193.861191.961193.53
20 day SMA1193.771192.141191.7
35 day SMA1174.381174.131174.64
50 day SMA1197.041199.571201.93
100 day SMA1196.511195.171193.95
150 day SMA1144.821143.531142.36
200 day SMA1079.211077.291075.41

Videos related to: AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top