ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AirtelRs

Strong intraday Stock price targets for AirtelRs are 1559.25 and 1601.75

Intraday Target 11550.33
Intraday Target 21568.17
Intraday Target 31592.8333333333
Intraday Target 41610.67
Intraday Target 51635.33

Daily price and volume Airtel Rs

Date Closing Open Range Volume
Thu 05 February 2026 1586.00 (-1.95%) 1617.50 1575.00 - 1617.50 2.3759 times
Wed 04 February 2026 1617.50 (1.71%) 1601.45 1599.95 - 1625.00 2.4313 times
Tue 03 February 2026 1590.35 (2.03%) 1570.00 1570.00 - 1616.90 1.2752 times
Mon 02 February 2026 1558.75 (1.1%) 1541.80 1522.40 - 1582.70 1.1582 times
Sun 01 February 2026 1541.75 (-1.43%) 1556.30 1496.00 - 1574.95 0.1099 times
Fri 30 January 2026 1564.10 (0.22%) 1550.00 1533.05 - 1585.40 0.4505 times
Thu 29 January 2026 1560.60 (0.29%) 1546.40 1530.60 - 1569.00 0.2956 times
Wed 28 January 2026 1556.15 (-1.28%) 1568.35 1535.65 - 1581.30 0.9514 times
Tue 27 January 2026 1576.25 (-0.5%) 1608.00 1559.20 - 1608.00 0.3385 times
Fri 23 January 2026 1584.25 (-0.91%) 1608.00 1576.10 - 1608.00 0.6135 times
Thu 22 January 2026 1598.80 (0.71%) 1562.50 1562.50 - 1613.80 0.8176 times

 Daily chart AirtelRs

Weekly price and charts AirtelRs

Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1541 and 1670

Weekly Target 11440
Weekly Target 21513
Weekly Target 31569
Weekly Target 41642
Weekly Target 51698

Weekly price and volumes for Airtel Rs

Date Closing Open Range Volume
Thu 05 February 2026 1586.00 (1.4%) 1556.30 1496.00 - 1625.00 1.338 times
Fri 30 January 2026 1564.10 (-1.27%) 1608.00 1530.60 - 1608.00 0.3706 times
Fri 23 January 2026 1584.25 (-1.26%) 1604.45 1552.00 - 1619.60 0.4846 times
Fri 16 January 2026 1604.45 (-0.67%) 1614.20 1580.00 - 1635.00 1.2219 times
Fri 09 January 2026 1615.35 (-4.27%) 1673.00 1611.15 - 1703.90 0.7268 times
Fri 02 January 2026 1687.40 (-0.16%) 1683.00 1655.05 - 1714.75 0.4962 times
Fri 26 December 2025 1690.05 (0.94%) 1663.00 1663.00 - 1729.00 1.1532 times
Fri 19 December 2025 1674.30 (6.81%) 1564.70 1520.10 - 1689.00 3.7237 times
Fri 12 December 2025 1567.60 (-1.06%) 1580.00 1522.65 - 1598.35 0.2982 times
Fri 05 December 2025 1584.40 (-0.46%) 1590.00 1563.90 - 1608.95 0.1869 times
Fri 28 November 2025 1591.70 (-1.99%) 1630.00 1575.00 - 1639.00 0.2807 times

 weekly chart AirtelRs

Monthly price and charts AirtelRs

Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1541 and 1670

Monthly Target 11440
Monthly Target 21513
Monthly Target 31569
Monthly Target 41642
Monthly Target 51698

Monthly price and volumes Airtel Rs

Date Closing Open Range Volume
Thu 05 February 2026 1586.00 (1.4%) 1556.30 1496.00 - 1625.00 0.5856 times
Fri 30 January 2026 1564.10 (-7.51%) 1682.00 1530.60 - 1714.75 1.297 times
Wed 31 December 2025 1691.05 (6.24%) 1590.00 1520.10 - 1729.00 2.494 times
Fri 28 November 2025 1591.70 (1.6%) 1566.65 1493.40 - 1639.75 0.7883 times
Fri 31 October 2025 1566.65 (11.29%) 1407.70 1385.00 - 1613.45 1.2101 times
Tue 30 September 2025 1407.70 (-2.58%) 1444.00 1403.85 - 1508.35 0.5872 times
Fri 29 August 2025 1444.95 (0.38%) 1433.00 1396.45 - 1499.00 1.0227 times
Thu 31 July 2025 1439.55 (-5.88%) 1530.00 1418.50 - 1557.60 0.7292 times
Mon 30 June 2025 1529.55 (9.11%) 1402.00 1359.45 - 1550.00 0.6748 times
Fri 30 May 2025 1401.80 (-0.81%) 1400.10 1347.15 - 1464.80 0.6113 times
Wed 30 April 2025 1413.30 (9.22%) 1289.00 1221.05 - 1454.00 0.8863 times

 monthly chart AirtelRs

Yearly price and charts AirtelRs

Strong yearly Stock price targets for AirtelRs AIRTELPP_E1 are 1431.63 and 1650.38

Yearly Target 11380.17
Yearly Target 21483.08
Yearly Target 31598.9166666667
Yearly Target 41701.83
Yearly Target 51817.67

Yearly price and volumes Airtel Rs

Date Closing Open Range Volume
Thu 05 February 2026 1586.00 (-6.21%) 1682.00 1496.00 - 1714.75 0.1687 times
Wed 31 December 2025 1691.05 (43.63%) 1177.40 1097.60 - 1729.00 1.179 times
Tue 31 December 2024 1177.40 (84.59%) 637.85 607.55 - 1367.30 1.1619 times
Fri 29 December 2023 637.85 (47.11%) 433.60 353.00 - 647.00 0.9911 times
Fri 30 December 2022 433.60 (22.95%) 355.00 259.00 - 480.00 2.1373 times
Fri 31 December 2021 352.65 (0%) 342.35 316.20 - 460.60 0.362 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AirtelRs

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1585.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 looks bearish. It has broken an important moving average level of 1593.92 with high volumes

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1593 and price is deviating by 28 points

Upper Bollinger band is at 1648 and lower is at 1537, while middle bands are at 1565 and 1620

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirtelRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AirtelRs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirtelRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AirtelRs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirtelRs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1585.56 and AirtelRs AIRTELPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.

AirtelRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1

DMA (daily moving average) of Airtel Rs AIRTELPP_E1

DMA period DMA value
5 day DMA 1578.87
12 day DMA 1576.84
20 day DMA 1592.01
35 day DMA 1626.39
50 day DMA 1611.76
100 day DMA 1567.18
150 day DMA 1530.73
200 day DMA 1500.64

EMA (exponential moving average) of Airtel Rs AIRTELPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA1585.831585.741569.86
12 day EMA1585.481585.381579.54
20 day EMA1594.391595.271592.93
35 day EMA1598.991599.751598.71
50 day EMA1609.881610.851610.58

SMA (simple moving average) of Airtel Rs AIRTELPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA1578.871574.491563.11
12 day SMA1576.841576.71575.23
20 day SMA1592.011596.321599.95
35 day SMA1626.391625.961624.22
50 day SMA1611.761612.521612.65
100 day SMA1567.181565.911564.1
150 day SMA1530.731530.391529.81
200 day SMA1500.641499.911498.71

Videos related to: AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top