Munafa Stock Market Course + Intraday & FNO calls 
AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRTELPP_E1
- Forcast & Targets AIRTELPP_E1
- AIRTELPP_E1 Experts view
- Tomorrow's Movement AIRTELPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRTELPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirtelRs
Strong intraday Stock price targets for AirtelRs are 1580.65 and 1631.95
| Intraday Target 1 | 1540.4 |
| Intraday Target 2 | 1569.6 |
| Intraday Target 3 | 1591.7 |
| Intraday Target 4 | 1620.9 |
| Intraday Target 5 | 1643 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1598.80 (0.71%) | 1562.50 | 1562.50 - 1613.80 | 0.7497 times | Wed 21 January 2026 | 1587.60 (0.21%) | 1599.95 | 1552.00 - 1599.95 | 0.5671 times | Tue 20 January 2026 | 1584.25 (-0.98%) | 1591.95 | 1566.25 - 1604.85 | 0.311 times | Mon 19 January 2026 | 1599.95 (-0.28%) | 1604.45 | 1584.00 - 1619.60 | 0.2509 times | Fri 16 January 2026 | 1604.45 (-0.3%) | 1600.00 | 1580.00 - 1611.95 | 0.3496 times | Wed 14 January 2026 | 1609.25 (-0.34%) | 1614.00 | 1598.00 - 1622.40 | 0.5427 times | Tue 13 January 2026 | 1614.70 (-1.08%) | 1620.05 | 1603.35 - 1630.65 | 0.6921 times | Mon 12 January 2026 | 1632.30 (1.05%) | 1614.20 | 1590.30 - 1635.00 | 4.5708 times | Fri 09 January 2026 | 1615.35 (-2.56%) | 1657.85 | 1611.15 - 1670.90 | 1.558 times | Thu 08 January 2026 | 1657.85 (-0.86%) | 1675.40 | 1640.00 - 1680.00 | 0.4082 times | Wed 07 January 2026 | 1672.15 (-1.06%) | 1685.00 | 1661.00 - 1685.00 | 0.195 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1541.6 and 1609.2
| Weekly Target 1 | 1522.53 |
| Weekly Target 2 | 1560.67 |
| Weekly Target 3 | 1590.1333333333 |
| Weekly Target 4 | 1628.27 |
| Weekly Target 5 | 1657.73 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1598.80 (-0.35%) | 1604.45 | 1552.00 - 1619.60 | 0.423 times | Fri 16 January 2026 | 1604.45 (-0.67%) | 1614.20 | 1580.00 - 1635.00 | 1.3857 times | Fri 09 January 2026 | 1615.35 (-4.27%) | 1673.00 | 1611.15 - 1703.90 | 0.8243 times | Fri 02 January 2026 | 1687.40 (-0.16%) | 1683.00 | 1655.05 - 1714.75 | 0.5628 times | Fri 26 December 2025 | 1690.05 (0.94%) | 1663.00 | 1663.00 - 1729.00 | 1.3078 times | Fri 19 December 2025 | 1674.30 (6.81%) | 1564.70 | 1520.10 - 1689.00 | 4.223 times | Fri 12 December 2025 | 1567.60 (-1.06%) | 1580.00 | 1522.65 - 1598.35 | 0.3382 times | Fri 05 December 2025 | 1584.40 (-0.46%) | 1590.00 | 1563.90 - 1608.95 | 0.2119 times | Fri 28 November 2025 | 1591.70 (-1.99%) | 1630.00 | 1575.00 - 1639.00 | 0.3183 times | Fri 21 November 2025 | 1623.95 (2.65%) | 1575.10 | 1575.10 - 1639.75 | 0.4051 times | Fri 14 November 2025 | 1582.05 (5.38%) | 1504.65 | 1493.40 - 1596.95 | 0.367 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1494.03 and 1656.78
| Monthly Target 1 | 1459.1 |
| Monthly Target 2 | 1528.95 |
| Monthly Target 3 | 1621.85 |
| Monthly Target 4 | 1691.7 |
| Monthly Target 5 | 1784.6 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1598.80 (-5.46%) | 1682.00 | 1552.00 - 1714.75 | 1.0763 times | Wed 31 December 2025 | 1691.05 (6.24%) | 1590.00 | 1520.10 - 1729.00 | 2.4718 times | Fri 28 November 2025 | 1591.70 (1.6%) | 1566.65 | 1493.40 - 1639.75 | 0.7813 times | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.1993 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.5819 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.0136 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.7227 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.6688 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6059 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.8784 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.1721 times |
Yearly price and charts AirtelRs
Strong yearly Stock price targets for AirtelRs AIRTELPP_E1 are 1494.03 and 1656.78
| Yearly Target 1 | 1459.1 |
| Yearly Target 2 | 1528.95 |
| Yearly Target 3 | 1621.85 |
| Yearly Target 4 | 1691.7 |
| Yearly Target 5 | 1784.6 |
Yearly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1598.80 (-5.46%) | 1682.00 | 1552.00 - 1714.75 | 0.0985 times | Wed 31 December 2025 | 1691.05 (43.63%) | 1177.40 | 1097.60 - 1729.00 | 1.1932 times | Tue 31 December 2024 | 1177.40 (84.59%) | 637.85 | 607.55 - 1367.30 | 1.1759 times | Fri 29 December 2023 | 637.85 (47.11%) | 433.60 | 353.00 - 647.00 | 1.003 times | Fri 30 December 2022 | 433.60 (22.95%) | 355.00 | 259.00 - 480.00 | 2.163 times | Fri 31 December 2021 | 352.65 (0%) | 342.35 | 316.20 - 460.60 | 0.3664 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirtelRs
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1616.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1649 and price is deviating by 42 points
Upper Bollinger band is at 1733 and lower is at 1566, while middle bands are at 1608 and 1691
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirtelRs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirtelRs in short term and the sell signal is strong.
AirtelRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirtelRs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirtelRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.91 and AirtelRs AIRTELPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.
AirtelRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1595.01 |
| 12 day DMA | 1622.23 |
| 20 day DMA | 1648.78 |
| 35 day DMA | 1624.86 |
| 50 day DMA | 1618.54 |
| 100 day DMA | 1553.77 |
| 150 day DMA | 1524.43 |
| 200 day DMA | 1488.06 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.41 | 1598.22 | 1603.53 |
| 12 day EMA | 1616.23 | 1619.4 | 1625.18 |
| 20 day EMA | 1624.39 | 1627.08 | 1631.23 |
| 35 day EMA | 1621.92 | 1623.28 | 1625.38 |
| 50 day EMA | 1610.53 | 1611.01 | 1611.97 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.01 | 1597.1 | 1602.52 |
| 12 day SMA | 1622.23 | 1629.89 | 1638.21 |
| 20 day SMA | 1648.78 | 1654.02 | 1660.96 |
| 35 day SMA | 1624.86 | 1624.75 | 1624.52 |
| 50 day SMA | 1618.54 | 1617.43 | 1616.09 |
| 100 day SMA | 1553.77 | 1552.1 | 1550.69 |
| 150 day SMA | 1524.43 | 1523 | 1521.68 |
| 200 day SMA | 1488.06 | 1486.49 | 1485.03 |
Videos related to: AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
