Munafa Stock Market Course + Intraday & FNO calls 
AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRTELPP_E1
- Forcast & Targets AIRTELPP_E1
- AIRTELPP_E1 Experts view
- Tomorrow's Movement AIRTELPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRTELPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirtelRs
Strong intraday Stock price targets for AirtelRs are 1700.78 and 1730.48
| Intraday Target 1 | 1680.05 |
| Intraday Target 2 | 1691.8 |
| Intraday Target 3 | 1709.75 |
| Intraday Target 4 | 1721.5 |
| Intraday Target 5 | 1739.45 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1703.55 (-1.32%) | 1701.00 | 1698.00 - 1727.70 | 0.4283 times | Mon 22 December 2025 | 1726.35 (3.11%) | 1663.00 | 1663.00 - 1729.00 | 1.1121 times | Fri 19 December 2025 | 1674.30 (8.85%) | 1651.00 | 1625.20 - 1689.00 | 6.4047 times | Thu 18 December 2025 | 1538.15 (-2.03%) | 1569.95 | 1520.10 - 1585.95 | 0.7675 times | Wed 17 December 2025 | 1570.00 (-0.06%) | 1585.00 | 1552.60 - 1593.95 | 0.4382 times | Tue 16 December 2025 | 1571.00 (0.94%) | 1542.30 | 1542.30 - 1590.00 | 0.297 times | Mon 15 December 2025 | 1556.40 (-0.71%) | 1564.70 | 1536.65 - 1564.70 | 0.06 times | Fri 12 December 2025 | 1567.60 (1.56%) | 1544.45 | 1535.55 - 1571.50 | 0.1769 times | Thu 11 December 2025 | 1543.45 (-0.3%) | 1555.85 | 1522.65 - 1555.85 | 0.248 times | Wed 10 December 2025 | 1548.15 (-1.59%) | 1560.00 | 1532.20 - 1598.35 | 0.0672 times | Tue 09 December 2025 | 1573.10 (-0.05%) | 1572.00 | 1565.00 - 1579.00 | 0.0973 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1683.28 and 1749.28
| Weekly Target 1 | 1632.52 |
| Weekly Target 2 | 1668.03 |
| Weekly Target 3 | 1698.5166666667 |
| Weekly Target 4 | 1734.03 |
| Weekly Target 5 | 1764.52 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1703.55 (1.75%) | 1663.00 | 1663.00 - 1729.00 | 0.8772 times | Fri 19 December 2025 | 1674.30 (6.81%) | 1564.70 | 1520.10 - 1689.00 | 4.5372 times | Fri 12 December 2025 | 1567.60 (-1.06%) | 1580.00 | 1522.65 - 1598.35 | 0.3633 times | Fri 05 December 2025 | 1584.40 (-0.46%) | 1590.00 | 1563.90 - 1608.95 | 0.2277 times | Fri 28 November 2025 | 1591.70 (-1.99%) | 1630.00 | 1575.00 - 1639.00 | 0.342 times | Fri 21 November 2025 | 1623.95 (2.65%) | 1575.10 | 1575.10 - 1639.75 | 0.4353 times | Fri 14 November 2025 | 1582.05 (5.38%) | 1504.65 | 1493.40 - 1596.95 | 0.3943 times | Fri 07 November 2025 | 1501.25 (-4.17%) | 1566.65 | 1498.00 - 1633.40 | 1.0231 times | Fri 31 October 2025 | 1566.65 (1.83%) | 1549.00 | 1545.90 - 1613.45 | 0.9388 times | Fri 24 October 2025 | 1538.55 (0.34%) | 1535.35 | 1521.20 - 1577.60 | 0.8612 times | Fri 17 October 2025 | 1533.35 (4.35%) | 1465.00 | 1463.00 - 1559.80 | 1.1737 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1611.83 and 1820.73
| Monthly Target 1 | 1441.98 |
| Monthly Target 2 | 1572.77 |
| Monthly Target 3 | 1650.8833333333 |
| Monthly Target 4 | 1781.67 |
| Monthly Target 5 | 1859.78 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1703.55 (7.03%) | 1590.00 | 1520.10 - 1729.00 | 2.19 times | Fri 28 November 2025 | 1591.70 (1.6%) | 1566.65 | 1493.40 - 1639.75 | 0.8004 times | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.2286 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.5961 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.0383 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.7403 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.6851 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6206 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.8999 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.2007 times | Fri 28 February 2025 | 1115.80 (-6.96%) | 1181.00 | 1106.25 - 1278.35 | 1.5228 times |
Yearly price and charts AirtelRs
Strong yearly Stock price targets for AirtelRs AIRTELPP_E1 are 1400.58 and 2031.98
| Yearly Target 1 | 878.65 |
| Yearly Target 2 | 1291.1 |
| Yearly Target 3 | 1510.05 |
| Yearly Target 4 | 1922.5 |
| Yearly Target 5 | 2141.45 |
Yearly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1703.55 (44.69%) | 1177.40 | 1097.60 - 1729.00 | 0.9901 times | Tue 31 December 2024 | 1177.40 (84.59%) | 637.85 | 607.55 - 1367.30 | 1.0015 times | Fri 29 December 2023 | 637.85 (47.11%) | 433.60 | 353.00 - 647.00 | 0.8542 times | Fri 30 December 2022 | 433.60 (22.95%) | 355.00 | 259.00 - 480.00 | 1.8422 times | Fri 31 December 2021 | 352.65 (0%) | 342.35 | 316.20 - 460.60 | 0.312 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirtelRs
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1619.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1594 and price is deviating by 50 points
Upper Bollinger band is at 1693 and lower is at 1495, while middle bands are at 1545 and 1644
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirtelRs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirtelRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirtelRs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirtelRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.56 and AirtelRs AIRTELPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.
AirtelRs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1642.47 |
| 12 day DMA | 1595.5 |
| 20 day DMA | 1593.83 |
| 35 day DMA | 1591.42 |
| 50 day DMA | 1576.88 |
| 100 day DMA | 1512.88 |
| 150 day DMA | 1490.36 |
| 200 day DMA | 1443.29 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.79 | 1639.42 | 1595.96 |
| 12 day EMA | 1619.97 | 1604.78 | 1582.68 |
| 20 day EMA | 1604.58 | 1594.17 | 1580.26 |
| 35 day EMA | 1584.99 | 1578.01 | 1569.28 |
| 50 day EMA | 1574.77 | 1569.52 | 1563.12 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.47 | 1615.96 | 1581.97 |
| 12 day SMA | 1595.5 | 1585.57 | 1574.39 |
| 20 day SMA | 1593.83 | 1589.86 | 1584.73 |
| 35 day SMA | 1591.42 | 1587.65 | 1583.08 |
| 50 day SMA | 1576.88 | 1572.2 | 1567.06 |
| 100 day SMA | 1512.88 | 1510.39 | 1507.44 |
| 150 day SMA | 1490.36 | 1488.05 | 1485.56 |
| 200 day SMA | 1443.29 | 1440.7 | 1438.01 |
Videos related to: AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
