Munafa Stock Market Course + Intraday & FNO calls 
AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRTELPP_E1
- Forcast & Targets AIRTELPP_E1
- AIRTELPP_E1 Experts view
- Tomorrow's Movement AIRTELPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRTELPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirtelRs
Strong intraday Stock price targets for AirtelRs are 1591.43 and 1615.83
| Intraday Target 1 | 1585.48 |
| Intraday Target 2 | 1597.37 |
| Intraday Target 3 | 1609.8833333333 |
| Intraday Target 4 | 1621.77 |
| Intraday Target 5 | 1634.28 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1609.25 (-0.34%) | 1614.00 | 1598.00 - 1622.40 | 0.5283 times | Tue 13 January 2026 | 1614.70 (-1.08%) | 1620.05 | 1603.35 - 1630.65 | 0.6738 times | Mon 12 January 2026 | 1632.30 (1.05%) | 1614.20 | 1590.30 - 1635.00 | 4.4502 times | Fri 09 January 2026 | 1615.35 (-2.56%) | 1657.85 | 1611.15 - 1670.90 | 1.5169 times | Thu 08 January 2026 | 1657.85 (-0.86%) | 1675.40 | 1640.00 - 1680.00 | 0.3974 times | Wed 07 January 2026 | 1672.15 (-1.06%) | 1685.00 | 1661.00 - 1685.00 | 0.1899 times | Tue 06 January 2026 | 1690.10 (-0.04%) | 1680.05 | 1675.00 - 1703.90 | 0.9117 times | Mon 05 January 2026 | 1690.75 (0.2%) | 1673.00 | 1673.00 - 1699.95 | 0.5488 times | Fri 02 January 2026 | 1687.40 (-0.6%) | 1664.30 | 1664.30 - 1708.80 | 0.4931 times | Thu 01 January 2026 | 1697.65 (0.39%) | 1682.00 | 1682.00 - 1714.75 | 0.29 times | Wed 31 December 2025 | 1691.05 (0.5%) | 1662.45 | 1662.45 - 1706.90 | 0.3373 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1577.43 and 1622.13
| Weekly Target 1 | 1566.82 |
| Weekly Target 2 | 1588.03 |
| Weekly Target 3 | 1611.5166666667 |
| Weekly Target 4 | 1632.73 |
| Weekly Target 5 | 1656.22 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1609.25 (-0.38%) | 1614.20 | 1590.30 - 1635.00 | 1.3249 times | Fri 09 January 2026 | 1615.35 (-4.27%) | 1673.00 | 1611.15 - 1703.90 | 0.8355 times | Fri 02 January 2026 | 1687.40 (-0.16%) | 1683.00 | 1655.05 - 1714.75 | 0.5704 times | Fri 26 December 2025 | 1690.05 (0.94%) | 1663.00 | 1663.00 - 1729.00 | 1.3256 times | Fri 19 December 2025 | 1674.30 (6.81%) | 1564.70 | 1520.10 - 1689.00 | 4.2806 times | Fri 12 December 2025 | 1567.60 (-1.06%) | 1580.00 | 1522.65 - 1598.35 | 0.3428 times | Fri 05 December 2025 | 1584.40 (-0.46%) | 1590.00 | 1563.90 - 1608.95 | 0.2148 times | Fri 28 November 2025 | 1591.70 (-1.99%) | 1630.00 | 1575.00 - 1639.00 | 0.3227 times | Fri 21 November 2025 | 1623.95 (2.65%) | 1575.10 | 1575.10 - 1639.75 | 0.4107 times | Fri 14 November 2025 | 1582.05 (5.38%) | 1504.65 | 1493.40 - 1596.95 | 0.372 times | Fri 07 November 2025 | 1501.25 (-4.17%) | 1566.65 | 1498.00 - 1633.40 | 0.9653 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1537.55 and 1662
| Monthly Target 1 | 1513.65 |
| Monthly Target 2 | 1561.45 |
| Monthly Target 3 | 1638.1 |
| Monthly Target 4 | 1685.9 |
| Monthly Target 5 | 1762.55 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1609.25 (-4.84%) | 1682.00 | 1590.30 - 1714.75 | 0.9017 times | Wed 31 December 2025 | 1691.05 (6.24%) | 1590.00 | 1520.10 - 1729.00 | 2.5202 times | Fri 28 November 2025 | 1591.70 (1.6%) | 1566.65 | 1493.40 - 1639.75 | 0.7966 times | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.2228 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.5933 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.0334 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.7368 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.6819 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6177 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.8956 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.195 times |
Yearly price and charts AirtelRs
Strong yearly Stock price targets for AirtelRs AIRTELPP_E1 are 1537.55 and 1662
| Yearly Target 1 | 1513.65 |
| Yearly Target 2 | 1561.45 |
| Yearly Target 3 | 1638.1 |
| Yearly Target 4 | 1685.9 |
| Yearly Target 5 | 1762.55 |
Yearly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1609.25 (-4.84%) | 1682.00 | 1590.30 - 1714.75 | 0.0812 times | Wed 31 December 2025 | 1691.05 (43.63%) | 1177.40 | 1097.60 - 1729.00 | 1.1967 times | Tue 31 December 2024 | 1177.40 (84.59%) | 637.85 | 607.55 - 1367.30 | 1.1794 times | Fri 29 December 2023 | 637.85 (47.11%) | 433.60 | 353.00 - 647.00 | 1.006 times | Fri 30 December 2022 | 433.60 (22.95%) | 355.00 | 259.00 - 480.00 | 2.1694 times | Fri 31 December 2021 | 352.65 (0%) | 342.35 | 316.20 - 460.60 | 0.3675 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirtelRs
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1644.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1661 and price is deviating by 48 points
Upper Bollinger band is at 1756 and lower is at 1566, while middle bands are at 1614 and 1709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirtelRs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirtelRs in short term but the sell signal is initial and weak.
AirtelRs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirtelRs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirtelRs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.19 and AirtelRs AIRTELPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.
AirtelRs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1625.89 |
| 12 day DMA | 1661.76 |
| 20 day DMA | 1660.65 |
| 35 day DMA | 1625.06 |
| 50 day DMA | 1614.01 |
| 100 day DMA | 1546.91 |
| 150 day DMA | 1517.43 |
| 200 day DMA | 1480.21 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.44 | 1636.54 | 1647.46 |
| 12 day EMA | 1644.78 | 1651.24 | 1657.88 |
| 20 day EMA | 1643.67 | 1647.29 | 1650.72 |
| 35 day EMA | 1633.96 | 1635.42 | 1636.64 |
| 50 day EMA | 1612.21 | 1612.33 | 1612.23 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.89 | 1638.47 | 1653.55 |
| 12 day SMA | 1661.76 | 1666.48 | 1672.76 |
| 20 day SMA | 1660.65 | 1658.74 | 1655.82 |
| 35 day SMA | 1625.06 | 1625.49 | 1625.75 |
| 50 day SMA | 1614.01 | 1613.25 | 1612.29 |
| 100 day SMA | 1546.91 | 1545.5 | 1543.94 |
| 150 day SMA | 1517.43 | 1515.97 | 1514.52 |
| 200 day SMA | 1480.21 | 1478.49 | 1476.66 |
Videos related to: AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
