Munafa Stock Market Course + Intraday & FNO calls 
AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 84.79 and 87.28
| Intraday Target 1 | 84.37 |
| Intraday Target 2 | 85.21 |
| Intraday Target 3 | 86.856666666667 |
| Intraday Target 4 | 87.7 |
| Intraday Target 5 | 89.35 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.06 (-0.1%) | 86.15 | 86.01 - 88.50 | 0.1162 times | Wed 29 July 2026 | 86.15 (-1.59%) | 88.00 | 86.01 - 88.00 | 0.1039 times | Tue 28 July 2026 | 87.54 (1.2%) | 86.50 | 85.03 - 88.80 | 1.5214 times | Mon 27 July 2026 | 86.50 (0.72%) | 88.00 | 86.25 - 88.00 | 0.1515 times | Fri 24 July 2026 | 85.88 (-1.46%) | 84.25 | 84.25 - 86.89 | 1.0671 times | Thu 23 July 2026 | 87.15 (-0.1%) | 89.90 | 85.50 - 89.90 | 0.3818 times | Wed 22 July 2026 | 87.24 (-0.15%) | 89.00 | 86.40 - 89.80 | 0.672 times | Tue 21 July 2026 | 87.37 (-2.83%) | 89.91 | 86.40 - 89.99 | 2.2179 times | Mon 20 July 2026 | 89.91 (-1%) | 90.82 | 86.40 - 90.82 | 1.7783 times | Fri 17 July 2026 | 90.82 (1.9%) | 88.01 | 87.05 - 91.90 | 1.99 times | Thu 16 July 2026 | 89.13 (1.11%) | 90.00 | 88.00 - 90.80 | 3.0154 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 83.66 and 87.43
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 86.63 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.06 (0.21%) | 88.00 | 85.03 - 88.80 | 0.0646 times | Fri 24 July 2026 | 85.88 (-5.44%) | 90.82 | 84.25 - 90.82 | 0.2089 times | Fri 17 July 2026 | 90.82 (1.99%) | 89.50 | 85.50 - 91.90 | 0.2984 times | Fri 10 July 2026 | 89.05 (-3.55%) | 94.20 | 87.40 - 94.20 | 0.168 times | Fri 03 July 2026 | 92.33 (-3.5%) | 94.50 | 89.00 - 99.00 | 1.3133 times | Thu 25 June 2026 | 95.68 (10.43%) | 91.00 | 85.05 - 111.78 | 6.2657 times | Fri 19 June 2026 | 86.64 (0.78%) | 90.90 | 84.22 - 90.90 | 1.0179 times | Fri 12 June 2026 | 85.97 (7.93%) | 82.04 | 78.37 - 89.60 | 0.2898 times | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 0.2669 times | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.1064 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.0897 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 78.48 and 91.83
| Monthly Target 1 | 75.95 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 89.303333333333 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.06 (-8.95%) | 94.00 | 84.25 - 97.60 | 0.5318 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.0682 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2295 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8201 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8529 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3061 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4265 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.0714 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7347 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.9588 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.1511 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 65.14 and 98.92
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 72.11 |
| Yearly Target 3 | 91.946666666667 |
| Yearly Target 4 | 105.89 |
| Yearly Target 5 | 125.73 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.06 (-15.46%) | 103.97 | 78.00 - 111.78 | 0.1541 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5278 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6594 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1127 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.4877 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3269 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.531 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2003 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AiroLam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.32 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 87.66 |
| 20 day DMA | 88.38 |
| 35 day DMA | 89.2 |
| 50 day DMA | 87.11 |
| 100 day DMA | 86.43 |
| 150 day DMA | 89.4 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.83 | 87.17 |
| 12 day EMA | 87.4 | 87.64 | 87.91 |
| 20 day EMA | 87.92 | 88.12 | 88.33 |
| 35 day EMA | 87.32 | 87.39 | 87.46 |
| 50 day EMA | 86.85 | 86.88 | 86.91 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 86.64 | 86.86 |
| 12 day SMA | 87.66 | 87.74 | 87.81 |
| 20 day SMA | 88.38 | 88.7 | 89.15 |
| 35 day SMA | 89.2 | 89.24 | 89.21 |
| 50 day SMA | 87.11 | 87.07 | 87.03 |
| 100 day SMA | 86.43 | 86.46 | 86.52 |
| 150 day SMA | 89.4 | 89.52 | 89.63 |
| 200 day SMA | 93.09 | 93.2 | 93.32 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 3.67 and PE is: 23.45
Last quarter profit: (March 2026 quarter) 0.25 crores (-88.57%)
Debt: 82.28 in crores
Market capitalization: 143.54
EPS is 5.72 and PE is: 15.05
Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)
Debt: 87.32 in crores
Market capitalization: 126.39
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
