Munafa Stock Market Course + Intraday & FNO calls 
AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 99.43 and 102.86
| Intraday Target 1 | 98.83 |
| Intraday Target 2 | 100.03 |
| Intraday Target 3 | 102.26333333333 |
| Intraday Target 4 | 103.46 |
| Intraday Target 5 | 105.69 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.22 (-2.25%) | 103.55 | 101.07 - 104.50 | 1.6368 times | Wed 24 December 2025 | 103.55 (-0.09%) | 104.45 | 103.55 - 104.45 | 0.711 times | Tue 23 December 2025 | 103.64 (1.38%) | 104.00 | 101.02 - 104.35 | 1.0694 times | Mon 22 December 2025 | 102.23 (-1.23%) | 105.30 | 102.00 - 105.30 | 1.9952 times | Fri 19 December 2025 | 103.50 (-0.05%) | 104.06 | 103.00 - 104.06 | 0.4759 times | Thu 18 December 2025 | 103.55 (0.53%) | 105.00 | 101.50 - 105.06 | 0.1465 times | Wed 17 December 2025 | 103.00 (0.02%) | 103.00 | 103.00 - 103.00 | 0.5116 times | Tue 16 December 2025 | 102.98 (1.61%) | 100.80 | 100.80 - 104.50 | 2.4414 times | Mon 15 December 2025 | 101.35 (-2.23%) | 103.01 | 101.25 - 103.01 | 0.6923 times | Fri 12 December 2025 | 103.66 (0.22%) | 102.07 | 101.25 - 105.30 | 0.3199 times | Thu 11 December 2025 | 103.43 (0.91%) | 102.51 | 101.25 - 105.00 | 1.2325 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 98.98 and 103.26
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 102.51333333333 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 106.79 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 0.5412 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.4267 times | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 2.1774 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.1647 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.5724 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.7921 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.2567 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.8456 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.7247 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.4986 times | Fri 17 October 2025 | 105.00 (-2.53%) | 107.20 | 103.51 - 109.62 | 0.9418 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 93.41 and 106.11
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 103.50666666667 |
| Monthly Target 4 | 108.71 |
| Monthly Target 5 | 116.21 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.22 (-1.03%) | 102.79 | 98.30 - 111.00 | 0.4497 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3617 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4721 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.5667 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8137 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.1473 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.6362 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.439 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4118 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7019 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.7838 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 62.61 and 122.11
| Yearly Target 1 | 49.74 |
| Yearly Target 2 | 75.48 |
| Yearly Target 3 | 109.24 |
| Yearly Target 4 | 134.98 |
| Yearly Target 5 | 168.74 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.22 (-21.6%) | 130.99 | 83.50 - 143.00 | 0.4681 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.4811 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 0.9932 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.2205 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.2918 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.474 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.0714 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.15
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.7 |
| 35 day DMA | 103.35 |
| 50 day DMA | 103.65 |
| 100 day DMA | 106.21 |
| 150 day DMA | 107.41 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 103.26 | 103.12 |
| 12 day EMA | 102.8 | 103.09 | 103.01 |
| 20 day EMA | 102.97 | 103.15 | 103.11 |
| 35 day EMA | 103.4 | 103.53 | 103.53 |
| 50 day EMA | 103.91 | 104.02 | 104.04 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 103.29 | 103.18 |
| 12 day SMA | 102.88 | 102.85 | 102.6 |
| 20 day SMA | 102.7 | 102.81 | 102.78 |
| 35 day SMA | 103.35 | 103.42 | 103.46 |
| 50 day SMA | 103.65 | 103.75 | 103.8 |
| 100 day SMA | 106.21 | 106.27 | 106.33 |
| 150 day SMA | 107.41 | 107.33 | 107.24 |
| 200 day SMA | 103.74 | 103.72 | 103.7 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.49 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
EPS is 1.39 and PE is: 72.82
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
