Munafa Stock Market Course + Intraday & FNO calls 
AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 83.78 and 85.53
| Intraday Target 1 | 83.27 |
| Intraday Target 2 | 84.29 |
| Intraday Target 3 | 85.02 |
| Intraday Target 4 | 86.04 |
| Intraday Target 5 | 86.77 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.31 (-0.8%) | 85.75 | 84.00 - 85.75 | 0.5431 times | Wed 13 May 2026 | 86.00 (1.62%) | 85.63 | 83.07 - 88.01 | 0.572 times | Tue 12 May 2026 | 84.63 (-0.49%) | 84.63 | 84.63 - 87.05 | 0.9144 times | Mon 11 May 2026 | 85.05 (-3.79%) | 88.40 | 84.16 - 88.40 | 0.7806 times | Fri 08 May 2026 | 88.40 (1.02%) | 89.00 | 85.81 - 89.00 | 0.0637 times | Thu 07 May 2026 | 87.51 (1.31%) | 86.01 | 86.01 - 91.00 | 1.4682 times | Wed 06 May 2026 | 86.38 (-0.37%) | 83.00 | 83.00 - 91.79 | 2.5083 times | Tue 05 May 2026 | 86.70 (0.52%) | 86.68 | 83.07 - 87.00 | 0.343 times | Mon 04 May 2026 | 86.25 (2.54%) | 85.80 | 84.52 - 87.24 | 0.2242 times | Thu 30 April 2026 | 84.11 (-1.37%) | 84.00 | 83.70 - 87.66 | 2.5827 times | Wed 29 April 2026 | 85.28 (0.66%) | 84.01 | 82.33 - 86.98 | 2.2986 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 81.53 and 86.86
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 85.593333333333 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.31 (-3.5%) | 88.40 | 83.07 - 88.40 | 0.242 times | Fri 08 May 2026 | 88.40 (5.1%) | 85.80 | 83.00 - 91.79 | 0.3968 times | Thu 30 April 2026 | 84.11 (-1.88%) | 86.45 | 82.33 - 87.66 | 0.5809 times | Fri 24 April 2026 | 85.72 (-2.94%) | 89.01 | 83.07 - 91.97 | 1.2054 times | Fri 17 April 2026 | 88.32 (6.26%) | 84.35 | 80.21 - 89.00 | 0.9486 times | Fri 10 April 2026 | 83.12 (-1.48%) | 87.00 | 79.40 - 88.15 | 1.9455 times | Thu 02 April 2026 | 84.37 (0.14%) | 89.10 | 82.00 - 89.10 | 0.2817 times | Fri 27 March 2026 | 84.25 (-3.62%) | 87.94 | 84.00 - 89.09 | 0.276 times | Fri 20 March 2026 | 87.41 (0.85%) | 86.03 | 83.00 - 89.12 | 0.8843 times | Fri 13 March 2026 | 86.67 (-3.19%) | 89.53 | 85.04 - 91.94 | 3.2387 times | Fri 06 March 2026 | 89.53 (-2.42%) | 90.02 | 86.81 - 93.35 | 0.5466 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 79.76 and 88.55
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 86.7 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.31 (1.43%) | 85.80 | 83.00 - 91.79 | 0.1335 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 1.0147 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 1.0553 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3787 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.5278 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.3257 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.909 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 1.1863 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.4243 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 2.0449 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 2.8833 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 69.86 and 94.86
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 75.01 |
| Yearly Target 3 | 89.703333333333 |
| Yearly Target 4 | 100.01 |
| Yearly Target 5 | 114.7 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.31 (-16.2%) | 103.97 | 79.40 - 104.40 | 0.0542 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5345 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6805 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1269 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.5194 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.331 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5378 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2156 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.7
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.64 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 85.86 |
| 20 day DMA | 85.79 |
| 35 day DMA | 85.13 |
| 50 day DMA | 86.15 |
| 100 day DMA | 91.12 |
| 150 day DMA | 95.58 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 85.88 | 85.82 |
| 12 day EMA | 85.75 | 85.83 | 85.8 |
| 20 day EMA | 85.73 | 85.77 | 85.75 |
| 35 day EMA | 86.27 | 86.33 | 86.35 |
| 50 day EMA | 86.67 | 86.73 | 86.76 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 86.32 | 86.39 |
| 12 day SMA | 85.86 | 85.79 | 85.77 |
| 20 day SMA | 85.79 | 85.82 | 85.68 |
| 35 day SMA | 85.13 | 85.14 | 85.19 |
| 50 day SMA | 86.15 | 86.3 | 86.43 |
| 100 day SMA | 91.12 | 91.28 | 91.46 |
| 150 day SMA | 95.58 | 95.74 | 95.91 |
| 200 day SMA | 99.03 | 99.18 | 99.33 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.72 and PE is: 14.91
Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)
Debt: 87.32 in crores
Market capitalization: 126.39
EPS is 5.49 and PE is: 15.54
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
