ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 102.35 and 113.27

Intraday Target 194.31
Intraday Target 299.46
Intraday Target 3105.23
Intraday Target 4110.38
Intraday Target 5116.15

Daily price and volume Airo Lam

Date Closing Open Range Volume
Thu 04 December 2025 104.61 (3%) 100.08 100.08 - 111.00 2.1567 times
Wed 03 December 2025 101.56 (1.22%) 100.84 100.08 - 102.30 0.116 times
Tue 02 December 2025 100.34 (-2.34%) 102.00 100.10 - 103.03 1.7348 times
Mon 01 December 2025 102.74 (0.46%) 102.79 100.00 - 104.95 1.4787 times
Fri 28 November 2025 102.27 (-1.21%) 103.52 101.45 - 104.89 0.647 times
Thu 27 November 2025 103.52 (0.5%) 107.90 102.56 - 107.90 0.0578 times
Wed 26 November 2025 103.00 (-1.33%) 104.45 102.60 - 106.99 0.4363 times
Tue 25 November 2025 104.39 (1.36%) 103.13 101.75 - 104.80 0.6581 times
Mon 24 November 2025 102.99 (-0.5%) 108.00 101.75 - 108.90 1.6657 times
Fri 21 November 2025 103.51 (-0.28%) 103.00 101.75 - 106.00 1.0489 times
Thu 20 November 2025 103.80 (0.36%) 103.00 102.00 - 107.99 1.2636 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 102.31 and 113.31

Weekly Target 194.2
Weekly Target 299.41
Weekly Target 3105.20333333333
Weekly Target 4110.41
Weekly Target 5116.2

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Thu 04 December 2025 104.61 (2.29%) 102.79 100.00 - 111.00 0.9929 times
Fri 28 November 2025 102.27 (-1.2%) 108.00 101.45 - 108.90 0.6271 times
Fri 21 November 2025 103.51 (-2.09%) 106.00 101.75 - 108.00 0.8678 times
Fri 14 November 2025 105.72 (3.32%) 102.31 96.80 - 109.70 1.3768 times
Fri 07 November 2025 102.32 (-0.42%) 105.99 101.00 - 105.99 0.9264 times
Fri 31 October 2025 102.75 (0.53%) 102.72 101.50 - 107.00 0.7939 times
Fri 24 October 2025 102.21 (-2.66%) 104.00 100.80 - 108.69 1.6418 times
Fri 17 October 2025 105.00 (-2.53%) 107.20 103.51 - 109.62 1.0318 times
Fri 10 October 2025 107.73 (-1.79%) 110.23 107.00 - 117.50 1.166 times
Fri 03 October 2025 109.69 (-0.24%) 114.00 108.02 - 114.00 0.5755 times
Fri 26 September 2025 109.95 (-0.83%) 111.99 108.00 - 112.50 0.578 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 102.31 and 113.31

Monthly Target 194.2
Monthly Target 299.41
Monthly Target 3105.20333333333
Monthly Target 4110.41
Monthly Target 5116.2

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 04 December 2025 104.61 (2.29%) 102.79 100.00 - 111.00 0.098 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.375 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.4894 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.5876 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.8436 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.1896 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 4.8069 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4551 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.4269 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.7278 times
Fri 28 February 2025 101.54 (-18.88%) 123.00 95.76 - 126.95 0.8126 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 64.31 and 123.81

Yearly Target 150.87
Yearly Target 277.74
Yearly Target 3110.37
Yearly Target 4137.24
Yearly Target 5169.87

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 04 December 2025 104.61 (-18.98%) 130.99 83.50 - 143.00 0.4553 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.484 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 0.9951 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.2248 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.2923 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.4749 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.0735 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Airo Lam AIROLAM looks bullish. It has broken an important Moving average of 103.56 with high volumes

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 102 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.93 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 102.3
12 day DMA 103.01
20 day DMA 103.75
35 day DMA 104.01
50 day DMA 105.48
100 day DMA 107.91
150 day DMA 106
200 day DMA 103.87

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.83101.94102.13
12 day EMA103.11102.84103.07
20 day EMA103.59103.48103.68
35 day EMA104.7104.71104.9
50 day EMA105.66105.7105.87

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.3102.09102.37
12 day SMA103.01102.95103.47
20 day SMA103.75103.69103.87
35 day SMA104.01104.04104.18
50 day SMA105.48105.57105.75
100 day SMA107.91108.04108.12
150 day SMA106105.9105.82
200 day SMA103.87103.94104.05

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 1.39 and PE is: 75.26

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

EPS is 1.80 and PE is: 58.12

Last quarter profit: (March 2025 quarter) 2.78 crores (66.47%)

Debt: 90.29 in crores

Market capitalization: 141.45

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top