AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 95.25 and 102.74
| Intraday Target 1 | 89.34 |
| Intraday Target 2 | 93.66 |
| Intraday Target 3 | 96.826666666667 |
| Intraday Target 4 | 101.15 |
| Intraday Target 5 | 104.32 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.99 (5.29%) | 93.53 | 92.50 - 99.99 | 3.1699 times | Tue 10 February 2026 | 93.07 (0.28%) | 94.00 | 92.80 - 97.89 | 0.3514 times | Mon 09 February 2026 | 92.81 (-1.59%) | 94.31 | 92.20 - 98.00 | 1.1835 times | Fri 06 February 2026 | 94.31 (3.06%) | 91.06 | 89.20 - 95.10 | 1.0659 times | Thu 05 February 2026 | 91.51 (-0.52%) | 95.89 | 91.27 - 95.89 | 0.1755 times | Wed 04 February 2026 | 91.99 (0.1%) | 92.01 | 91.00 - 92.99 | 0.8984 times | Tue 03 February 2026 | 91.90 (1.16%) | 95.79 | 91.00 - 95.79 | 0.5993 times | Mon 02 February 2026 | 90.85 (-3.62%) | 93.01 | 89.10 - 94.25 | 0.5666 times | Sun 01 February 2026 | 94.26 (1.5%) | 91.75 | 91.75 - 98.30 | 0.2267 times | Fri 30 January 2026 | 92.87 (-2.87%) | 96.50 | 91.75 - 98.70 | 1.7627 times | Thu 29 January 2026 | 95.61 (4.28%) | 93.49 | 88.21 - 97.01 | 3.3439 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 95.1 and 102.89
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 96.726666666667 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.99 (3.9%) | 94.31 | 92.20 - 99.99 | 0.5282 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.3966 times | Fri 30 January 2026 | 92.87 (3.65%) | 89.60 | 87.03 - 98.70 | 0.7525 times | Fri 23 January 2026 | 89.60 (-3.22%) | 92.58 | 86.31 - 94.87 | 0.5392 times | Fri 16 January 2026 | 92.58 (-6.48%) | 97.25 | 91.75 - 100.99 | 0.9667 times | Fri 09 January 2026 | 99.00 (-1.99%) | 100.00 | 98.12 - 103.00 | 0.5584 times | Fri 02 January 2026 | 101.01 (-0.21%) | 101.31 | 100.00 - 104.40 | 1.4237 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 0.8318 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.6559 times | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 3.347 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.7903 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 93.55 and 104.44
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 95.693333333333 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.99 (5.51%) | 91.75 | 89.10 - 99.99 | 0.068 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.2274 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.5711 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3916 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.5111 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.6136 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8809 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2421 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 5.0192 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4752 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4458 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 83.11 and 101.2
| Yearly Target 1 | 78.14 |
| Yearly Target 2 | 88.07 |
| Yearly Target 3 | 96.233333333333 |
| Yearly Target 4 | 106.16 |
| Yearly Target 5 | 114.32 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.99 (-3.74%) | 103.97 | 86.31 - 104.40 | 0.012 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5374 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6894 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1329 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.5328 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3328 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5407 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2221 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Airo Lam AIROLAM looks bullish. It has broken an important Moving average of 93.98 with high volumes
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 93.24 |
| 20 day DMA | 92.52 |
| 35 day DMA | 95.85 |
| 50 day DMA | 97.9 |
| 100 day DMA | 101.92 |
| 150 day DMA | 104.78 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 92.86 | 92.75 |
| 12 day EMA | 93.61 | 92.81 | 92.76 |
| 20 day EMA | 93.98 | 93.56 | 93.61 |
| 35 day EMA | 95.63 | 95.49 | 95.63 |
| 50 day EMA | 97.95 | 97.95 | 98.15 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 92.74 | 92.5 |
| 12 day SMA | 93.24 | 92.39 | 92.1 |
| 20 day SMA | 92.52 | 92.34 | 92.43 |
| 35 day SMA | 95.85 | 95.97 | 96.27 |
| 50 day SMA | 97.9 | 98 | 98.18 |
| 100 day SMA | 101.92 | 102.08 | 102.29 |
| 150 day SMA | 104.78 | 104.85 | 104.98 |
| 200 day SMA | 103.79 | 103.76 | 103.77 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.49 and PE is: 17.85
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
EPS is 1.39 and PE is: 70.5
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


