ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 83.29 and 85.23

Intraday Target 182.93
Intraday Target 283.65
Intraday Target 384.87
Intraday Target 485.59
Intraday Target 586.81

Daily price and volume Airo Lam

Date Closing Open Range Volume
Thu 02 April 2026 84.37 (0.17%) 86.09 84.15 - 86.09 0.7896 times
Wed 01 April 2026 84.23 (1.47%) 82.00 82.00 - 87.19 1.61 times
Mon 30 March 2026 83.01 (-1.47%) 89.10 83.01 - 89.10 1.4338 times
Fri 27 March 2026 84.25 (-2.27%) 88.36 84.00 - 88.36 0.545 times
Wed 25 March 2026 86.21 (2.36%) 89.09 85.80 - 89.09 0.5707 times
Tue 24 March 2026 84.22 (-0.19%) 84.83 84.20 - 89.08 0.3218 times
Mon 23 March 2026 84.38 (-3.47%) 87.94 84.15 - 89.01 2.3194 times
Fri 20 March 2026 87.41 (1.9%) 86.21 85.00 - 88.99 0.0596 times
Thu 19 March 2026 85.78 (-2.2%) 88.00 84.32 - 88.00 1.7599 times
Wed 18 March 2026 87.71 (0.63%) 87.15 86.00 - 89.00 0.5902 times
Tue 17 March 2026 87.16 (3.48%) 87.99 84.29 - 87.99 2.7001 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 79.64 and 86.74

Weekly Target 178.06
Weekly Target 281.21
Weekly Target 385.156666666667
Weekly Target 488.31
Weekly Target 592.26

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Thu 02 April 2026 84.37 (0.14%) 89.10 82.00 - 89.10 0.368 times
Fri 27 March 2026 84.25 (-3.62%) 87.94 84.00 - 89.09 0.3606 times
Fri 20 March 2026 87.41 (0.85%) 86.03 83.00 - 89.12 1.1553 times
Fri 13 March 2026 86.67 (-3.19%) 89.53 85.04 - 91.94 4.2312 times
Fri 06 March 2026 89.53 (-2.42%) 90.02 86.81 - 93.35 0.7141 times
Fri 27 February 2026 91.75 (-0.55%) 94.15 89.10 - 97.99 0.5193 times
Fri 20 February 2026 92.26 (-1.94%) 94.56 92.20 - 98.00 0.4716 times
Fri 13 February 2026 94.09 (-0.23%) 94.31 91.00 - 99.99 0.9541 times
Fri 06 February 2026 94.31 (1.55%) 91.75 89.10 - 98.30 0.423 times
Fri 30 January 2026 92.87 (3.65%) 89.60 87.03 - 98.70 0.8027 times
Fri 23 January 2026 89.60 (-3.22%) 92.58 86.31 - 94.87 0.5751 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 83.19 and 88.38

Monthly Target 179.33
Monthly Target 281.85
Monthly Target 384.52
Monthly Target 487.04
Monthly Target 589.71

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 02 April 2026 84.37 (1.64%) 82.00 82.00 - 87.19 0.0313 times
Mon 30 March 2026 83.01 (-9.53%) 90.02 83.00 - 93.35 0.8964 times
Fri 27 February 2026 91.75 (-1.21%) 91.75 89.10 - 99.99 0.3217 times
Fri 30 January 2026 92.87 (-8.77%) 103.97 86.31 - 104.40 0.4483 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 1.1261 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.7722 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 1.0078 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 1.2099 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 1.7371 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 2.4493 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 9.8973 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 71.99 and 94.39

Yearly Target 167.86
Yearly Target 276.11
Yearly Target 390.256666666667
Yearly Target 498.51
Yearly Target 5112.66

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 02 April 2026 84.37 (-17.12%) 103.97 82.00 - 104.40 0.0349 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5358 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6846 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1296 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5255 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3318 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5391 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.2186 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiroLam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.71 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 84.41
12 day DMA 85.25
20 day DMA 86.69
35 day DMA 89.48
50 day DMA 90.21
100 day DMA 96.04
150 day DMA 99.95
200 day DMA 102.86

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3984.484.48
12 day EMA85.3885.5685.8
20 day EMA86.5586.7887.05
35 day EMA88.1788.3988.64
50 day EMA89.9590.1890.42

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4184.3884.41
12 day SMA85.2585.4485.69
20 day SMA86.6986.9387.31
35 day SMA89.4889.7290.01
50 day SMA90.2190.490.57
100 day SMA96.0496.2496.44
150 day SMA99.95100.14100.3
200 day SMA102.86103.02103.22

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.72 and PE is: 14.75

Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)

Debt: 87.32 in crores

Market capitalization: 126.39

EPS is 5.49 and PE is: 15.37

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top