AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 86.11 and 88.18
| Intraday Target 1 | 85.75 |
| Intraday Target 2 | 86.47 |
| Intraday Target 3 | 87.816666666667 |
| Intraday Target 4 | 88.54 |
| Intraday Target 5 | 89.89 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.20 (1.18%) | 89.01 | 87.09 - 89.16 | 4.2244 times | Wed 11 March 2026 | 86.18 (-1.86%) | 91.94 | 85.71 - 91.94 | 3.402 times | Tue 10 March 2026 | 87.81 (-2.51%) | 90.53 | 85.60 - 90.53 | 0.2043 times | Mon 09 March 2026 | 90.07 (0.6%) | 89.53 | 88.20 - 91.49 | 0.1859 times | Fri 06 March 2026 | 89.53 (-1.05%) | 89.99 | 89.10 - 92.00 | 0.0524 times | Thu 05 March 2026 | 90.48 (-2.64%) | 92.00 | 89.52 - 92.47 | 0.094 times | Wed 04 March 2026 | 92.93 (4.26%) | 93.35 | 87.21 - 93.35 | 0.8389 times | Mon 02 March 2026 | 89.13 (-2.86%) | 90.02 | 86.81 - 92.50 | 0.7458 times | Fri 27 February 2026 | 91.75 (0.56%) | 93.10 | 89.25 - 94.00 | 0.0711 times | Thu 26 February 2026 | 91.24 (-1.79%) | 93.99 | 89.10 - 93.99 | 0.1811 times | Wed 25 February 2026 | 92.90 (0.16%) | 91.80 | 91.75 - 94.89 | 0.3512 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 83.23 and 89.57
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 88.246666666667 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.20 (-2.6%) | 89.53 | 85.60 - 91.94 | 3.5203 times | Fri 06 March 2026 | 89.53 (-2.42%) | 90.02 | 86.81 - 93.35 | 0.7602 times | Fri 27 February 2026 | 91.75 (-0.55%) | 94.15 | 89.10 - 97.99 | 0.5528 times | Fri 20 February 2026 | 92.26 (-1.94%) | 94.56 | 92.20 - 98.00 | 0.5021 times | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 1.0157 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.4503 times | Fri 30 January 2026 | 92.87 (3.65%) | 89.60 | 87.03 - 98.70 | 0.8545 times | Fri 23 January 2026 | 89.60 (-3.22%) | 92.58 | 86.31 - 94.87 | 0.6123 times | Fri 16 January 2026 | 92.58 (-6.48%) | 97.25 | 91.75 - 100.99 | 1.0977 times | Fri 09 January 2026 | 99.00 (-1.99%) | 100.00 | 98.12 - 103.00 | 0.6341 times | Fri 02 January 2026 | 101.01 (-0.21%) | 101.31 | 100.00 - 104.40 | 1.6166 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 82.53 and 90.28
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 88.716666666667 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.20 (-4.96%) | 90.02 | 85.60 - 93.35 | 0.2799 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.1648 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.2297 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.577 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3957 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.5164 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.6199 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8901 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.255 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 5.0714 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4802 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 77 and 95.8
| Yearly Target 1 | 73.6 |
| Yearly Target 2 | 80.4 |
| Yearly Target 3 | 92.4 |
| Yearly Target 4 | 99.2 |
| Yearly Target 5 | 111.2 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.20 (-14.34%) | 103.97 | 85.60 - 104.40 | 0.0271 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5363 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6863 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1307 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.528 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3322 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5396 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2197 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.
AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.69 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 90.16 |
| 20 day DMA | 91.56 |
| 35 day DMA | 91.94 |
| 50 day DMA | 93.5 |
| 100 day DMA | 98.51 |
| 150 day DMA | 101.87 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 88.47 | 89.61 |
| 12 day EMA | 89.69 | 90.14 | 90.86 |
| 20 day EMA | 90.83 | 91.21 | 91.74 |
| 35 day EMA | 92.42 | 92.73 | 93.12 |
| 50 day EMA | 93.67 | 93.93 | 94.25 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 88.81 | 90.16 |
| 12 day SMA | 90.16 | 90.62 | 91.13 |
| 20 day SMA | 91.56 | 92.1 | 92.45 |
| 35 day SMA | 91.94 | 92.04 | 92.21 |
| 50 day SMA | 93.5 | 93.79 | 94.08 |
| 100 day SMA | 98.51 | 98.69 | 98.87 |
| 150 day SMA | 101.87 | 102.01 | 102.16 |
| 200 day SMA | 103.99 | 104.04 | 104.08 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.49 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
EPS is 1.39 and PE is: 62.73
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


