ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 95.25 and 102.74

Intraday Target 189.34
Intraday Target 293.66
Intraday Target 396.826666666667
Intraday Target 4101.15
Intraday Target 5104.32

Daily price and volume Airo Lam

Date Closing Open Range Volume
Wed 11 February 2026 97.99 (5.29%) 93.53 92.50 - 99.99 3.1699 times
Tue 10 February 2026 93.07 (0.28%) 94.00 92.80 - 97.89 0.3514 times
Mon 09 February 2026 92.81 (-1.59%) 94.31 92.20 - 98.00 1.1835 times
Fri 06 February 2026 94.31 (3.06%) 91.06 89.20 - 95.10 1.0659 times
Thu 05 February 2026 91.51 (-0.52%) 95.89 91.27 - 95.89 0.1755 times
Wed 04 February 2026 91.99 (0.1%) 92.01 91.00 - 92.99 0.8984 times
Tue 03 February 2026 91.90 (1.16%) 95.79 91.00 - 95.79 0.5993 times
Mon 02 February 2026 90.85 (-3.62%) 93.01 89.10 - 94.25 0.5666 times
Sun 01 February 2026 94.26 (1.5%) 91.75 91.75 - 98.30 0.2267 times
Fri 30 January 2026 92.87 (-2.87%) 96.50 91.75 - 98.70 1.7627 times
Thu 29 January 2026 95.61 (4.28%) 93.49 88.21 - 97.01 3.3439 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 95.1 and 102.89

Weekly Target 188.94
Weekly Target 293.46
Weekly Target 396.726666666667
Weekly Target 4101.25
Weekly Target 5104.52

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Wed 11 February 2026 97.99 (3.9%) 94.31 92.20 - 99.99 0.5282 times
Fri 06 February 2026 94.31 (1.55%) 91.75 89.10 - 98.30 0.3966 times
Fri 30 January 2026 92.87 (3.65%) 89.60 87.03 - 98.70 0.7525 times
Fri 23 January 2026 89.60 (-3.22%) 92.58 86.31 - 94.87 0.5392 times
Fri 16 January 2026 92.58 (-6.48%) 97.25 91.75 - 100.99 0.9667 times
Fri 09 January 2026 99.00 (-1.99%) 100.00 98.12 - 103.00 0.5584 times
Fri 02 January 2026 101.01 (-0.21%) 101.31 100.00 - 104.40 1.4237 times
Fri 26 December 2025 101.22 (-2.2%) 105.30 101.02 - 105.30 0.8318 times
Fri 19 December 2025 103.50 (-0.15%) 103.01 100.80 - 105.06 0.6559 times
Fri 12 December 2025 103.66 (-2.67%) 108.99 98.30 - 108.99 3.347 times
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.7903 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 93.55 and 104.44

Monthly Target 184.8
Monthly Target 291.4
Monthly Target 395.693333333333
Monthly Target 4102.29
Monthly Target 5106.58

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Wed 11 February 2026 97.99 (5.51%) 91.75 89.10 - 99.99 0.068 times
Fri 30 January 2026 92.87 (-8.77%) 103.97 86.31 - 104.40 0.2274 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 0.5711 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3916 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.5111 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.6136 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.8809 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.2421 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 5.0192 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4752 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.4458 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 83.11 and 101.2

Yearly Target 178.14
Yearly Target 288.07
Yearly Target 396.233333333333
Yearly Target 4106.16
Yearly Target 5114.32

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Wed 11 February 2026 97.99 (-3.74%) 103.97 86.31 - 104.40 0.012 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5374 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6894 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1329 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5328 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3328 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5407 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.2221 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Airo Lam AIROLAM looks bullish. It has broken an important Moving average of 93.98 with high volumes

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.4 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 93.94
12 day DMA 93.24
20 day DMA 92.52
35 day DMA 95.85
50 day DMA 97.9
100 day DMA 101.92
150 day DMA 104.78
200 day DMA 103.79

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5792.8692.75
12 day EMA93.6192.8192.76
20 day EMA93.9893.5693.61
35 day EMA95.6395.4995.63
50 day EMA97.9597.9598.15

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9492.7492.5
12 day SMA93.2492.3992.1
20 day SMA92.5292.3492.43
35 day SMA95.8595.9796.27
50 day SMA97.99898.18
100 day SMA101.92102.08102.29
150 day SMA104.78104.85104.98
200 day SMA103.79103.76103.77

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.49 and PE is: 17.85

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

EPS is 1.39 and PE is: 70.5

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top