Munafa Stock Market Course + Intraday & FNO calls 
AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 90.93 and 97.93
| Intraday Target 1 | 85.62 |
| Intraday Target 2 | 89.23 |
| Intraday Target 3 | 92.616666666667 |
| Intraday Target 4 | 96.23 |
| Intraday Target 5 | 99.62 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 92.85 (4.26%) | 89.00 | 89.00 - 96.00 | 1.3167 times | Tue 29 September 2026 | 89.06 (0.3%) | 90.25 | 88.79 - 91.00 | 0.0407 times | Mon 28 September 2026 | 88.79 (-3.79%) | 95.00 | 87.56 - 97.00 | 0.3428 times | Fri 25 September 2026 | 92.29 (4.47%) | 91.00 | 90.00 - 94.90 | 1.4547 times | Thu 24 September 2026 | 88.34 (-2.7%) | 91.24 | 87.01 - 91.24 | 0.6491 times | Wed 23 September 2026 | 90.79 (3.54%) | 87.40 | 86.97 - 91.66 | 0.8238 times | Tue 22 September 2026 | 87.69 (-0.62%) | 87.01 | 87.01 - 90.10 | 1.1442 times | Mon 21 September 2026 | 88.24 (-0.85%) | 90.01 | 86.04 - 90.01 | 0.5449 times | Fri 18 September 2026 | 89.00 (3.31%) | 89.80 | 85.50 - 92.00 | 3.1026 times | Thu 17 September 2026 | 86.15 (-2.7%) | 87.50 | 84.65 - 88.97 | 0.5805 times | Wed 16 September 2026 | 88.54 (5.14%) | 85.80 | 85.00 - 90.00 | 2.7356 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 85.49 and 94.93
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 92.47 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 92.85 (0.61%) | 95.00 | 87.56 - 97.00 | 0.4187 times | Fri 25 September 2026 | 92.29 (3.7%) | 90.01 | 86.04 - 94.90 | 1.137 times | Fri 18 September 2026 | 89.00 (5.64%) | 89.45 | 83.53 - 92.00 | 1.7497 times | Fri 11 September 2026 | 84.25 (-2.56%) | 90.00 | 83.98 - 90.50 | 1.0211 times | Fri 04 September 2026 | 86.46 (-2.72%) | 90.90 | 86.07 - 90.90 | 0.5196 times | Fri 28 August 2026 | 88.88 (-0.13%) | 87.30 | 85.00 - 89.70 | 0.7885 times | Fri 21 August 2026 | 89.00 (1.96%) | 94.90 | 86.40 - 94.90 | 2.1965 times | Fri 14 August 2026 | 87.29 (-2.22%) | 93.00 | 87.05 - 94.50 | 1.3079 times | Fri 07 August 2026 | 89.27 (3.77%) | 88.00 | 86.04 - 93.00 | 0.5349 times | Fri 31 July 2026 | 86.03 (0.17%) | 88.00 | 85.03 - 88.80 | 0.3262 times | Fri 24 July 2026 | 85.88 (-5.44%) | 90.82 | 84.25 - 90.82 | 0.7586 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 88.19 and 101.66
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 91.126666666667 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 92.85 (5.4%) | 88.00 | 83.53 - 97.00 | 0.6466 times | Mon 31 August 2026 | 88.09 (2.39%) | 88.00 | 85.00 - 94.90 | 0.6493 times | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.5687 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.257 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2401 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8581 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8925 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3203 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4463 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.1211 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7688 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 68.54 and 102.32
| Yearly Target 1 | 60.43 |
| Yearly Target 2 | 76.64 |
| Yearly Target 3 | 94.21 |
| Yearly Target 4 | 110.42 |
| Yearly Target 5 | 127.99 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 92.85 (-8.79%) | 103.97 | 78.00 - 111.78 | 0.1801 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.526 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6539 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.109 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.4795 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3258 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5293 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.1963 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiroLam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 88.83 |
| 20 day DMA | 87.89 |
| 35 day DMA | 88.17 |
| 50 day DMA | 88.21 |
| 100 day DMA | 87.53 |
| 150 day DMA | 87.26 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 89.33 | 89.46 |
| 12 day EMA | 89.32 | 88.68 | 88.61 |
| 20 day EMA | 88.74 | 88.31 | 88.23 |
| 35 day EMA | 88.45 | 88.19 | 88.14 |
| 50 day EMA | 88.49 | 88.31 | 88.28 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 89.85 | 89.58 |
| 12 day SMA | 88.83 | 88.11 | 87.81 |
| 20 day SMA | 87.89 | 87.58 | 87.53 |
| 35 day SMA | 88.17 | 88.14 | 88.25 |
| 50 day SMA | 88.21 | 88.1 | 88.11 |
| 100 day SMA | 87.53 | 87.48 | 87.47 |
| 150 day SMA | 87.26 | 87.27 | 87.31 |
| 200 day SMA | 89.67 | 89.71 | 89.77 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 3.67 and PE is: 25.3
Last quarter profit: (March 2026 quarter) 0.25 crores (-88.57%)
Debt: 82.28 in crores
Market capitalization: 143.54
EPS is 5.72 and PE is: 16.23
Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)
Debt: 87.32 in crores
Market capitalization: 126.39
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
