Munafa Stock Market Course + Intraday & FNO calls 
AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 84.04 and 89.74
| Intraday Target 1 | 79.59 |
| Intraday Target 2 | 82.78 |
| Intraday Target 3 | 85.29 |
| Intraday Target 4 | 88.48 |
| Intraday Target 5 | 90.99 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.97 (1.18%) | 84.00 | 82.10 - 87.80 | 0.4653 times | Thu 11 June 2026 | 84.97 (-2.87%) | 87.60 | 84.00 - 87.60 | 0.1689 times | Wed 10 June 2026 | 87.48 (2.76%) | 87.00 | 82.00 - 89.60 | 2.4196 times | Tue 09 June 2026 | 85.13 (7.76%) | 79.00 | 79.00 - 87.50 | 1.6425 times | Mon 08 June 2026 | 79.00 (-0.82%) | 82.04 | 78.37 - 82.04 | 0.5092 times | Fri 05 June 2026 | 79.65 (-0.28%) | 80.26 | 79.30 - 82.00 | 0.4215 times | Thu 04 June 2026 | 79.87 (1.31%) | 78.99 | 78.00 - 81.00 | 1.5683 times | Wed 03 June 2026 | 78.84 (-2.12%) | 82.00 | 78.30 - 82.00 | 1.2857 times | Tue 02 June 2026 | 80.55 (-2.36%) | 82.50 | 79.10 - 82.91 | 1.2151 times | Mon 01 June 2026 | 82.50 (1.55%) | 81.25 | 81.00 - 83.98 | 0.3039 times | Fri 29 May 2026 | 81.24 (-3.84%) | 83.20 | 81.09 - 83.20 | 1.1709 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 82.17 and 93.4
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 84.646666666667 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.97 (7.93%) | 82.04 | 78.37 - 89.60 | 1.0538 times | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 0.9706 times | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.3869 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.3263 times | Fri 15 May 2026 | 84.39 (-4.54%) | 88.40 | 83.07 - 88.40 | 0.5576 times | Fri 08 May 2026 | 88.40 (5.1%) | 85.80 | 83.00 - 91.79 | 0.524 times | Thu 30 April 2026 | 84.11 (-1.88%) | 86.45 | 82.33 - 87.66 | 0.7671 times | Fri 24 April 2026 | 85.72 (-2.94%) | 89.01 | 83.07 - 91.97 | 1.5918 times | Fri 17 April 2026 | 88.32 (6.26%) | 84.35 | 80.21 - 89.00 | 1.2527 times | Fri 10 April 2026 | 83.12 (-1.48%) | 87.00 | 79.40 - 88.15 | 2.5691 times | Thu 02 April 2026 | 84.37 (0.14%) | 89.10 | 82.00 - 89.10 | 0.3719 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 81.99 and 93.59
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 84.523333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.97 (5.82%) | 81.25 | 78.00 - 89.60 | 0.3801 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.337 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 1.2042 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 1.2524 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.4494 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.6264 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.5733 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 1.0788 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 1.408 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.6903 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 2.4269 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 68.79 and 95.19
| Yearly Target 1 | 63.06 |
| Yearly Target 2 | 74.51 |
| Yearly Target 3 | 89.456666666667 |
| Yearly Target 4 | 100.91 |
| Yearly Target 5 | 115.86 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.97 (-15.55%) | 103.97 | 78.00 - 104.40 | 0.0624 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.534 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6788 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1257 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.5168 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3307 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5373 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2144 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airo Lam AIROLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.82
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AiroLam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 82.47 |
| 20 day DMA | 82.85 |
| 35 day DMA | 84.03 |
| 50 day DMA | 84.2 |
| 100 day DMA | 87.49 |
| 150 day DMA | 92.5 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.04 | 83.57 |
| 12 day EMA | 83.47 | 83.02 | 82.67 |
| 20 day EMA | 83.39 | 83.12 | 82.93 |
| 35 day EMA | 83.63 | 83.49 | 83.4 |
| 50 day EMA | 84.34 | 84.27 | 84.24 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 83.25 | 82.23 |
| 12 day SMA | 82.47 | 82.17 | 82.06 |
| 20 day SMA | 82.85 | 82.81 | 82.87 |
| 35 day SMA | 84.03 | 83.98 | 83.94 |
| 50 day SMA | 84.2 | 84.16 | 84.19 |
| 100 day SMA | 87.49 | 87.58 | 87.68 |
| 150 day SMA | 92.5 | 92.61 | 92.74 |
| 200 day SMA | 96.4 | 96.51 | 96.62 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.72 and PE is: 15.03
Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)
Debt: 87.32 in crores
Market capitalization: 126.39
EPS is 5.49 and PE is: 15.66
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
