Munafa Stock Market Course + Intraday & FNO calls 
AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 90.67 and 93.66
| Intraday Target 1 | 90.12 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 93.106666666667 |
| Intraday Target 4 | 94.21 |
| Intraday Target 5 | 96.1 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.33 (-0.08%) | 92.86 | 92.00 - 94.99 | 0.0567 times | Thu 02 July 2026 | 92.40 (-2.99%) | 94.02 | 89.00 - 95.31 | 0.3204 times | Wed 01 July 2026 | 95.25 (0.77%) | 94.00 | 94.00 - 97.60 | 0.1315 times | Tue 30 June 2026 | 94.52 (-1.57%) | 97.90 | 93.00 - 98.00 | 0.0852 times | Mon 29 June 2026 | 96.03 (0.37%) | 94.50 | 92.68 - 99.00 | 1.06 times | Thu 25 June 2026 | 95.68 (-6.73%) | 108.00 | 94.15 - 111.78 | 3.6005 times | Wed 24 June 2026 | 102.58 (19.99%) | 86.50 | 85.21 - 102.58 | 3.0471 times | Tue 23 June 2026 | 85.49 (-1.83%) | 87.08 | 85.05 - 87.93 | 1.2245 times | Mon 22 June 2026 | 87.08 (0.51%) | 91.00 | 86.50 - 91.00 | 0.0181 times | Fri 19 June 2026 | 86.64 (-1.14%) | 87.64 | 85.50 - 89.00 | 0.456 times | Thu 18 June 2026 | 87.64 (1.2%) | 86.60 | 85.00 - 88.60 | 0.4597 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 85.67 and 95.67
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 93.443333333333 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.33 (-3.5%) | 94.50 | 89.00 - 99.00 | 1.3322 times | Thu 25 June 2026 | 95.68 (10.43%) | 91.00 | 85.05 - 111.78 | 6.3558 times | Fri 19 June 2026 | 86.64 (0.78%) | 90.90 | 84.22 - 90.90 | 1.0326 times | Fri 12 June 2026 | 85.97 (7.93%) | 82.04 | 78.37 - 89.60 | 0.294 times | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 0.2708 times | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.1079 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.091 times | Fri 15 May 2026 | 84.39 (-4.54%) | 88.40 | 83.07 - 88.40 | 0.1555 times | Fri 08 May 2026 | 88.40 (5.1%) | 85.80 | 83.00 - 91.79 | 0.1462 times | Thu 30 April 2026 | 84.11 (-1.88%) | 86.45 | 82.33 - 87.66 | 0.214 times | Fri 24 April 2026 | 85.72 (-2.94%) | 89.01 | 83.07 - 91.97 | 0.4441 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 86.37 and 94.97
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 92.976666666667 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.33 (-2.32%) | 94.00 | 89.00 - 97.60 | 0.1945 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.2132 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2377 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8493 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8833 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.317 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4417 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.1096 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7608 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.993 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.1921 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 68.28 and 102.06
| Yearly Target 1 | 60.26 |
| Yearly Target 2 | 76.29 |
| Yearly Target 3 | 94.036666666667 |
| Yearly Target 4 | 110.07 |
| Yearly Target 5 | 127.82 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 92.33 (-9.3%) | 103.97 | 78.00 - 111.78 | 0.1469 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5283 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6609 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1137 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.49 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3272 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5315 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2014 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiroLam in short term and the buy signal is strong.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 91.85 |
| 20 day DMA | 88.89 |
| 35 day DMA | 86.23 |
| 50 day DMA | 86.02 |
| 100 day DMA | 87.36 |
| 150 day DMA | 91.26 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.84 | 94.56 |
| 12 day EMA | 91.88 | 91.8 | 91.69 |
| 20 day EMA | 90.07 | 89.83 | 89.56 |
| 35 day EMA | 88.43 | 88.2 | 87.95 |
| 50 day EMA | 86.86 | 86.64 | 86.41 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 94.78 | 96.81 |
| 12 day SMA | 91.85 | 91.44 | 90.91 |
| 20 day SMA | 88.89 | 88.27 | 87.59 |
| 35 day SMA | 86.23 | 86.05 | 85.82 |
| 50 day SMA | 86.02 | 85.85 | 85.74 |
| 100 day SMA | 87.36 | 87.36 | 87.35 |
| 150 day SMA | 91.26 | 91.33 | 91.41 |
| 200 day SMA | 95.18 | 95.26 | 95.34 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 3.67 and PE is: 25.16
Last quarter profit: (March 2026 quarter) 0.25 crores (-88.57%)
Debt: 82.28 in crores
Market capitalization: 143.54
EPS is 5.72 and PE is: 16.14
Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)
Debt: 87.32 in crores
Market capitalization: 126.39
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
