ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 82.55 and 86.94

Intraday Target 181.6
Intraday Target 283.49
Intraday Target 385.993333333333
Intraday Target 487.88
Intraday Target 590.38

Daily price and volume Airo Lam

Date Closing Open Range Volume
Thu 10 September 2026 85.37 (-2.96%) 87.00 84.11 - 88.50 0.8916 times
Wed 09 September 2026 87.97 (-0.79%) 88.50 86.17 - 88.50 0.0683 times
Tue 08 September 2026 88.67 (2.84%) 88.80 86.00 - 90.50 4.5201 times
Mon 07 September 2026 86.22 (-0.28%) 90.00 86.04 - 90.00 0.3977 times
Fri 04 September 2026 86.46 (0.14%) 88.00 86.21 - 88.00 0.3144 times
Thu 03 September 2026 86.34 (-0.2%) 86.51 86.07 - 89.00 0.1953 times
Wed 02 September 2026 86.51 (-0.2%) 86.68 86.50 - 88.50 1.3686 times
Tue 01 September 2026 86.68 (-1.6%) 88.00 86.50 - 89.00 1.3678 times
Mon 31 August 2026 88.09 (-0.89%) 90.90 87.38 - 90.90 0.1262 times
Fri 28 August 2026 88.88 (1.58%) 88.20 86.51 - 89.00 0.75 times
Thu 27 August 2026 87.50 (-0.56%) 89.70 85.00 - 89.70 1.4002 times

Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 81.55 and 87.94

Weekly Target 180.27
Weekly Target 282.82
Weekly Target 386.66
Weekly Target 489.21
Weekly Target 593.05

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Thu 10 September 2026 85.37 (-1.26%) 90.00 84.11 - 90.50 1.0026 times
Fri 04 September 2026 86.46 (-2.72%) 90.90 86.07 - 90.90 0.5753 times
Fri 28 August 2026 88.88 (-0.13%) 87.30 85.00 - 89.70 0.873 times
Fri 21 August 2026 89.00 (1.96%) 94.90 86.40 - 94.90 2.432 times
Fri 14 August 2026 87.29 (-2.22%) 93.00 87.05 - 94.50 1.4482 times
Fri 07 August 2026 89.27 (3.77%) 88.00 86.04 - 93.00 0.5923 times
Fri 31 July 2026 86.03 (0.17%) 88.00 85.03 - 88.80 0.3611 times
Fri 24 July 2026 85.88 (-5.44%) 90.82 84.25 - 90.82 0.8399 times
Fri 17 July 2026 90.82 (1.99%) 89.50 85.50 - 91.90 1.2 times
Fri 10 July 2026 89.05 (-3.55%) 94.20 87.40 - 94.20 0.6756 times
Fri 03 July 2026 92.33 (-3.5%) 94.50 89.00 - 99.00 5.2814 times

weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 81.55 and 87.94

Monthly Target 180.27
Monthly Target 282.82
Monthly Target 386.66
Monthly Target 489.21
Monthly Target 593.05

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 10 September 2026 85.37 (-3.09%) 88.00 84.11 - 90.50 0.1973 times
Mon 31 August 2026 88.09 (2.39%) 88.00 85.00 - 94.90 0.6805 times
Fri 31 July 2026 86.03 (-8.98%) 94.00 84.25 - 97.60 0.596 times
Tue 30 June 2026 94.52 (16.35%) 81.25 78.00 - 111.78 4.4614 times
Fri 29 May 2026 81.24 (-3.41%) 85.80 81.09 - 91.79 0.2517 times
Thu 30 April 2026 84.11 (1.33%) 82.00 79.40 - 91.97 0.8993 times
Mon 30 March 2026 83.01 (-9.53%) 90.02 83.00 - 93.35 0.9353 times
Fri 27 February 2026 91.75 (-1.21%) 91.75 89.10 - 99.99 0.3356 times
Fri 30 January 2026 92.87 (-8.77%) 103.97 86.31 - 104.40 0.4678 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 1.175 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.8057 times

monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 64.8 and 98.58

Yearly Target 157.94
Yearly Target 271.65
Yearly Target 391.716666666667
Yearly Target 4105.43
Yearly Target 5125.5

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 10 September 2026 85.37 (-16.14%) 103.97 78.00 - 111.78 0.171 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5267 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6558 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1103 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.4824 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3262 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5299 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.1977 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.6 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 86.94
12 day DMA 87.22
20 day DMA 87.69
35 day DMA 88.16
50 day DMA 88.42
100 day DMA 87.13
150 day DMA 87.71
200 day DMA 90.61

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8187.5387.31
12 day EMA87.2787.6187.55
20 day EMA87.787.9487.94
35 day EMA88.2288.3988.41
50 day EMA88.888.9488.98

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9487.1386.84
12 day SMA87.2287.5287.61
20 day SMA87.6987.9688.12
35 day SMA88.1688.2188.19
50 day SMA88.4288.5688.71
100 day SMA87.1387.1587.15
150 day SMA87.7187.7587.79
200 day SMA90.6190.790.78

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 3.67 and PE is: 23.26

Last quarter profit: (March 2026 quarter) 0.25 crores (-88.57%)

Debt: 82.28 in crores

Market capitalization: 143.54

EPS is 5.72 and PE is: 14.92

Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)

Debt: 87.32 in crores

Market capitalization: 126.39

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top