ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIROLAM Historical charts - Airo Lam Limited

Historical charts for Stock AIROLAM - Share Airo Lam Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.86
  • 12Day Average: 87.81
  • 20Day Average: 89.15
  • 50Day Average: 87.03
  • 100Day Average: 86.52
  • 150Day Average: 89.63

AIROLAM Indicators & signals

Indicator MACD (12,26,9)

87.91, 88.35, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

1.47, 16.75, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIROLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 87.54 85.03 to 88.80 1.2% 1.18 times
27 Mon Jul 2026 86.50 86.25 to 88.00 0.72% 0.12 times
24 Fri Jul 2026 85.88 84.25 to 86.89 -1.46% 0.83 times
23 Thu Jul 2026 87.15 85.50 to 89.90 -0.1% 0.3 times
22 Wed Jul 2026 87.24 86.40 to 89.80 -0.15% 0.52 times
21 Tue Jul 2026 87.37 86.40 to 89.99 -2.83% 1.72 times
20 Mon Jul 2026 89.91 86.40 to 90.82 -1% 1.38 times
17 Fri Jul 2026 90.82 87.05 to 91.90 1.9% 1.54 times
16 Thu Jul 2026 89.13 88.00 to 90.80 1.11% 2.34 times
15 Wed Jul 2026 88.15 87.03 to 89.45 1.29% 0.49 times
14 Tue Jul 2026 87.03 86.10 to 90.99 0% 0.76 times
13 Mon Jul 2026 87.03 85.50 to 89.50 -2.27% 1.64 times

Technical analysis forecast for AIROLAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIROLAM AIROLAM at this time. Stock is falling and might fall more.

It appears as if AIROLAM AIROLAM gave a large move recently.

Stock of AIROLAM (AIROLAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIROLAM is bearish for shortterm, and stock might move down till 85.9 or till 83. Use a stoploss of 88.33 and if the stock hits stoploss, then it can shoot up till 90.73

Tomorrow's movement Prediction of AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIROLAM Historical charts - Share Airo Lam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AIROLAM Historical charts - Share Airo Lam Limited

 

Back to top