ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIROLAM Historical charts - Airo Lam Limited

Historical charts for Stock AIROLAM - Share Airo Lam Limited trades in NSE

Moving Averages for

  • 5Day Average: 90.51
  • 12Day Average: 89.28
  • 20Day Average: 88.04
  • 50Day Average: 88.25
  • 100Day Average: 87.57
  • 150Day Average: 87.25

AIROLAM Indicators & signals

Indicator MACD (12,26,9)

89.36, 88.65, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

38.03, 20.9, 9.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIROLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 89.58 87.35 to 93.90 -3.52% 6.75 times
30 Wed Sep 2026 92.85 89.00 to 96.00 4.26% 1.32 times
29 Tue Sep 2026 89.06 88.79 to 91.00 0.3% 0.04 times
28 Mon Sep 2026 88.79 87.56 to 97.00 -3.79% 0.34 times
25 Fri Sep 2026 92.29 90.00 to 94.90 4.47% 1.45 times
24 Thu Sep 2026 88.34 87.01 to 91.24 -2.7% 0.65 times
23 Wed Sep 2026 90.79 86.97 to 91.66 3.54% 0.82 times
22 Tue Sep 2026 87.69 87.01 to 90.10 -0.62% 1.14 times
21 Mon Sep 2026 88.24 86.04 to 90.01 -0.85% 0.54 times
18 Fri Sep 2026 89.00 85.50 to 92.00 3.31% 3.1 times
17 Thu Sep 2026 86.15 84.65 to 88.97 -2.7% 0.58 times
16 Wed Sep 2026 88.54 85.00 to 90.00 5.14% 2.74 times

Technical analysis forecast of AIROLAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIROLAM AIROLAM at this time. Stock is rising and might rise more.

It appears as if AIROLAM AIROLAM gave a large move recently.

Stock of AIROLAM (AIROLAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIROLAM is bullish for shortterm, and stock might move up till 91.1 or till 93.8. Use a stoploss of 88.84 and if this stock hits its stoploss, then it can fall down till 86.57

Tomorrow's movement Prediction of AIROLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AIROLAM looks bearish. It has broken an important support level of 91 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIROLAM Historical charts - Share Airo Lam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AIROLAM Historical charts - Share Airo Lam Limited

 

Back to top