ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIROLAM Historical charts - Airo Lam Limited

Historical charts for Stock AIROLAM - Share Airo Lam Limited trades in NSE

Moving Averages for

  • 5Day Average: 88.16
  • 12Day Average: 90.16
  • 20Day Average: 91.56
  • 50Day Average: 93.5
  • 100Day Average: 98.51
  • 150Day Average: 101.87

AIROLAM Indicators & signals

Indicator MACD (12,26,9)

89.69, 91.42, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

17.43, 10.04, 14.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIROLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 87.20 87.09 to 89.16 1.18% 6.9 times
11 Wed Mar 2026 86.18 85.71 to 91.94 -1.86% 5.55 times
10 Tue Mar 2026 87.81 85.60 to 90.53 -2.51% 0.33 times
09 Mon Mar 2026 90.07 88.20 to 91.49 0.6% 0.3 times
06 Fri Mar 2026 89.53 89.10 to 92.00 -1.05% 0.09 times
05 Thu Mar 2026 90.48 89.52 to 92.47 -2.64% 0.15 times
04 Wed Mar 2026 92.93 87.21 to 93.35 4.26% 1.37 times
02 Mon Mar 2026 89.13 86.81 to 92.50 -2.86% 1.22 times
27 Fri Feb 2026 91.75 89.25 to 94.00 0.56% 0.12 times
26 Thu Feb 2026 91.24 89.10 to 93.99 -1.79% 0.3 times
25 Wed Feb 2026 92.90 91.75 to 94.89 0.16% 0.57 times
24 Tue Feb 2026 92.75 91.80 to 94.99 0.09% 0.29 times

Technical analysis forecast for AIROLAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIROLAM AIROLAM at this time. Stock is falling and might fall more.

It appears as if AIROLAM AIROLAM gave a large move recently.

Stock of AIROLAM (AIROLAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIROLAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIROLAM stays below 88.3, but if it comes above 88.3, then a intra day buy could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 85.4 as target. However if you take a buy trade in AIROLAM, then use 88.3 as stoploss and 90.79 as target.

Tomorrow's movement Prediction of AIROLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIROLAM Historical charts - Share Airo Lam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AIROLAM Historical charts - Share Airo Lam Limited

 

Back to top