ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIROLAM Historical charts - Airo Lam Limited

Historical charts for Stock AIROLAM - Share Airo Lam Limited trades in NSE

Moving Averages for

  • 5Day Average: 93.94
  • 12Day Average: 93.24
  • 20Day Average: 92.52
  • 50Day Average: 97.9
  • 100Day Average: 101.92
  • 150Day Average: 104.78

AIROLAM Indicators & signals

Indicator MACD (12,26,9)

93.61, 94.55, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

21.02, 19.15, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIROLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 97.99 92.50 to 99.99 5.29% 3.12 times
10 Tue Feb 2026 93.07 92.80 to 97.89 0.28% 0.35 times
09 Mon Feb 2026 92.81 92.20 to 98.00 -1.59% 1.16 times
06 Fri Feb 2026 94.31 89.20 to 95.10 3.06% 1.05 times
05 Thu Feb 2026 91.51 91.27 to 95.89 -0.52% 0.17 times
04 Wed Feb 2026 91.99 91.00 to 92.99 0.1% 0.88 times
03 Tue Feb 2026 91.90 91.00 to 95.79 1.16% 0.59 times
02 Mon Feb 2026 90.85 89.10 to 94.25 -3.62% 0.56 times
01 Sun Feb 2026 94.26 91.75 to 98.30 1.5% 0.22 times
30 Fri Jan 2026 92.87 91.75 to 98.70 -2.87% 1.73 times
29 Thu Jan 2026 95.61 88.21 to 97.01 4.28% 3.29 times
28 Wed Jan 2026 91.69 90.00 to 92.00 4.37% 0.62 times

Technical analysis forecast of AIROLAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIROLAM AIROLAM at this time. Stock is rising and might rise more.

It appears as if AIROLAM AIROLAM gave a large move recently.

Stock of AIROLAM (AIROLAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AIROLAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.8, for a target of 96.2 or 93.98

Tomorrow's movement Prediction of AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIROLAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AIROLAM looks bullish. It has broken an important resistance level of 95 with high volumes

Tomorrow's movement Prediction of AIROLAM looks bullish. It has broken an important Moving average of 93.98 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIROLAM Historical charts - Share Airo Lam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AIROLAM Historical charts - Share Airo Lam Limited

 

Back to top