AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 129.77 and 153.76

Intraday Target 1112.19
Intraday Target 2123.35
Intraday Target 3136.17666666667
Intraday Target 4147.34
Intraday Target 5160.17

Daily price and volume Airo Lam

Date Closing Open Range Volume
Thu 26 December 2024 134.52 (6.16%) 125.01 125.01 - 149.00 2.2302 times
Tue 24 December 2024 126.71 (-0.21%) 128.89 125.40 - 131.00 0.0243 times
Mon 23 December 2024 126.98 (0.03%) 129.45 124.40 - 129.45 0.0833 times
Fri 20 December 2024 126.94 (-4.43%) 134.00 125.00 - 134.68 0.1031 times
Thu 19 December 2024 132.82 (-3.8%) 131.65 131.35 - 141.00 0.3149 times
Wed 18 December 2024 138.07 (0%) 124.00 123.95 - 150.00 2.4077 times
Wed 18 December 2024 138.07 (10.27%) 124.00 123.95 - 150.00 2.4077 times
Tue 17 December 2024 125.21 (-6.24%) 132.20 125.00 - 132.20 0.1276 times
Mon 16 December 2024 133.55 (-4.64%) 139.60 131.00 - 140.00 0.3297 times
Fri 13 December 2024 140.05 (18.86%) 120.01 115.90 - 141.39 1.9715 times
Thu 12 December 2024 117.83 (-2.32%) 122.09 116.11 - 124.11 0.023 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 129.46 and 154.06

Weekly Target 1111.37
Weekly Target 2122.95
Weekly Target 3135.97333333333
Weekly Target 4147.55
Weekly Target 5160.57

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Thu 26 December 2024 134.52 (5.97%) 129.45 124.40 - 149.00 2.1708 times
Fri 20 December 2024 126.94 (-8.06%) 124.00 123.95 - 150.00 2.624 times
Wed 18 December 2024 138.07 (-1.41%) 139.60 123.95 - 150.00 2.6603 times
Fri 13 December 2024 140.05 (11.9%) 123.11 115.90 - 141.39 1.9213 times
Fri 06 December 2024 125.16 (0.76%) 121.01 120.06 - 129.48 0.0432 times
Fri 29 November 2024 124.21 (7.71%) 119.95 116.11 - 127.39 0.0823 times
Fri 22 November 2024 115.32 (1.01%) 111.50 111.31 - 120.41 0.0564 times
Thu 14 November 2024 114.17 (-0.87%) 115.65 109.00 - 117.79 0.0966 times
Fri 08 November 2024 115.17 (1.62%) 116.00 113.11 - 119.99 0.1023 times
Fri 01 November 2024 113.33 (-13.04%) 135.00 111.20 - 135.00 0.2427 times
Fri 25 October 2024 130.33 (-3.6%) 135.49 119.12 - 137.67 0.2392 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 125.21 and 159.31

Monthly Target 199.37
Monthly Target 2116.95
Monthly Target 3133.47333333333
Monthly Target 4151.05
Monthly Target 5167.57

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 26 December 2024 134.52 (8.3%) 121.01 115.90 - 150.00 4.8097 times
Fri 29 November 2024 124.21 (8.07%) 111.20 109.00 - 127.39 0.1822 times
Thu 31 October 2024 114.93 (-12.29%) 131.86 112.21 - 164.00 1.1767 times
Mon 30 September 2024 131.03 (-0.33%) 135.68 128.90 - 140.60 0.3673 times
Fri 30 August 2024 131.47 (5.7%) 124.55 119.50 - 142.70 0.4606 times
Wed 31 July 2024 124.38 (-12.74%) 145.70 121.55 - 145.70 0.745 times
Fri 28 June 2024 142.54 (-2.17%) 153.00 135.10 - 153.95 0.2587 times
Fri 31 May 2024 145.70 (-17.15%) 176.50 138.05 - 176.50 0.7473 times
Tue 30 April 2024 175.85 (14.56%) 153.50 153.50 - 190.00 0.5955 times
Thu 28 March 2024 153.50 (-12.26%) 177.05 147.25 - 184.00 0.6568 times
Thu 29 February 2024 174.95 (17.14%) 152.95 138.90 - 196.80 2.2746 times

 monthly chart AiroLam

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Airo Lam AIROLAM looks bullish. It has broken an important resistance level of 133 with high volumes

Tomorrow's movement Prediction of Airo Lam AIROLAM looks bullish. It has broken an important Moving average of 127.92 with high volumes

Munafa value: 115 as on Thu 26 December 2024

Munafa value: 115 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AiroLam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.96 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 129.59
12 day DMA 130.12
20 day DMA 127.68
35 day DMA 122.9
50 day DMA 123.31
100 day DMA 128.55
150 day DMA 131.73
200 day DMA 138.73

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.69128.78129.81
12 day EMA129.56128.66129.02
20 day EMA128.02127.34127.41
35 day EMA126.96126.51126.5
50 day EMA125.34124.97124.9

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.59130.3132.58
12 day SMA130.12129.07129.13
20 day SMA127.68127.04126.93
35 day SMA122.9122.39122.06
50 day SMA123.31123.37123.65
100 day SMA128.55128.44128.37
150 day SMA131.73131.8131.95
200 day SMA138.73138.84139.02

Fundamentals, profit and EPS of Airo Lam AIROLAM

 Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 2.22 and PE is: 60.59

Last quarter profit: (September 2024 quarter) -2.81 crores (-258.76%)

Debt: 86.49 in crores

Market capitalization: 187.84

EPS is 5.27 and PE is: 25.53

Last quarter profit: (June 2024 quarter) 2.25 crores (-14.77%)

Debt: 79.12 in crores

Market capitalization: 207.69

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top