ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 100.4 and 101.41

Intraday Target 1100.19
Intraday Target 2100.6
Intraday Target 3101.20333333333
Intraday Target 4101.61
Intraday Target 5102.21

Daily price and volume Airo Lam

Date Closing Open Range Volume
Mon 29 December 2025 101.00 (-0.22%) 101.31 100.80 - 101.81 2.1384 times
Fri 26 December 2025 101.22 (-2.25%) 103.55 101.07 - 104.50 1.3293 times
Wed 24 December 2025 103.55 (-0.09%) 104.45 103.55 - 104.45 0.5774 times
Tue 23 December 2025 103.64 (1.38%) 104.00 101.02 - 104.35 0.8685 times
Mon 22 December 2025 102.23 (-1.23%) 105.30 102.00 - 105.30 1.6204 times
Fri 19 December 2025 103.50 (-0.05%) 104.06 103.00 - 104.06 0.3865 times
Thu 18 December 2025 103.55 (0.53%) 105.00 101.50 - 105.06 0.119 times
Wed 17 December 2025 103.00 (0.02%) 103.00 103.00 - 103.00 0.4155 times
Tue 16 December 2025 102.98 (1.61%) 100.80 100.80 - 104.50 1.9828 times
Mon 15 December 2025 101.35 (-2.23%) 103.01 101.25 - 103.01 0.5622 times
Fri 12 December 2025 103.66 (0.22%) 102.07 101.25 - 105.30 0.2598 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 100.4 and 101.41

Weekly Target 1100.19
Weekly Target 2100.6
Weekly Target 3101.20333333333
Weekly Target 4101.61
Weekly Target 5102.21

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Mon 29 December 2025 101.00 (-0.22%) 101.31 100.80 - 101.81 0.3004 times
Fri 26 December 2025 101.22 (-2.2%) 105.30 101.02 - 105.30 0.6174 times
Fri 19 December 2025 103.50 (-0.15%) 103.01 100.80 - 105.06 0.4868 times
Fri 12 December 2025 103.66 (-2.67%) 108.99 98.30 - 108.99 2.4843 times
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.3288 times
Fri 28 November 2025 102.27 (-1.2%) 108.00 101.45 - 108.90 0.6531 times
Fri 21 November 2025 103.51 (-2.09%) 106.00 101.75 - 108.00 0.9037 times
Fri 14 November 2025 105.72 (3.32%) 102.31 96.80 - 109.70 1.4338 times
Fri 07 November 2025 102.32 (-0.42%) 105.99 101.00 - 105.99 0.9648 times
Fri 31 October 2025 102.75 (0.53%) 102.72 101.50 - 107.00 0.8268 times
Fri 24 October 2025 102.21 (-2.66%) 104.00 100.80 - 108.69 1.7098 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 93.3 and 106

Monthly Target 190.73
Monthly Target 295.87
Monthly Target 3103.43333333333
Monthly Target 4108.57
Monthly Target 5116.13

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Mon 29 December 2025 101.00 (-1.24%) 102.79 98.30 - 111.00 0.4758 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3607 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.4708 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.5652 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.8115 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.1442 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 4.6235 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4378 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.4106 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.7 times
Fri 28 February 2025 101.54 (-18.88%) 123.00 95.76 - 126.95 0.7816 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 62.5 and 122

Yearly Target 149.67
Yearly Target 275.33
Yearly Target 3109.16666666667
Yearly Target 4134.83
Yearly Target 5168.67

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Mon 29 December 2025 101.00 (-21.77%) 130.99 83.50 - 143.00 0.4691 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.4809 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 0.993 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.2202 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.2917 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.4739 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.0712 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.23 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 102.33
12 day DMA 102.76
20 day DMA 102.63
35 day DMA 103.31
50 day DMA 103.58
100 day DMA 106.12
150 day DMA 107.45
200 day DMA 103.74

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.05102.58103.26
12 day EMA102.52102.8103.09
20 day EMA102.78102.97103.15
35 day EMA103.26103.39103.52
50 day EMA103.75103.86103.97

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.33102.83103.29
12 day SMA102.76102.88102.85
20 day SMA102.63102.7102.81
35 day SMA103.31103.35103.42
50 day SMA103.58103.65103.75
100 day SMA106.12106.21106.27
150 day SMA107.45107.41107.33
200 day SMA103.74103.74103.72

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.49 and PE is: 18.4

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

EPS is 1.39 and PE is: 72.66

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top