ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 83.87 and 87.84

Intraday Target 182.94
Intraday Target 284.8
Intraday Target 386.906666666667
Intraday Target 488.77
Intraday Target 590.88

Daily price and volume Airo Lam

Date Closing Open Range Volume
Fri 13 March 2026 86.67 (-0.61%) 89.01 85.04 - 89.01 1.8582 times
Thu 12 March 2026 87.20 (1.18%) 89.01 87.09 - 89.16 3.5029 times
Wed 11 March 2026 86.18 (-1.86%) 91.94 85.71 - 91.94 2.8209 times
Tue 10 March 2026 87.81 (-2.51%) 90.53 85.60 - 90.53 0.1694 times
Mon 09 March 2026 90.07 (0.6%) 89.53 88.20 - 91.49 0.1542 times
Fri 06 March 2026 89.53 (-1.05%) 89.99 89.10 - 92.00 0.0434 times
Thu 05 March 2026 90.48 (-2.64%) 92.00 89.52 - 92.47 0.0779 times
Wed 04 March 2026 92.93 (4.26%) 93.35 87.21 - 93.35 0.6956 times
Mon 02 March 2026 89.13 (-2.86%) 90.02 86.81 - 92.50 0.6184 times
Fri 27 February 2026 91.75 (0.56%) 93.10 89.25 - 94.00 0.0589 times
Thu 26 February 2026 91.24 (-1.79%) 93.99 89.10 - 93.99 0.1502 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 82.41 and 89.31

Weekly Target 180.98
Weekly Target 283.83
Weekly Target 387.883333333333
Weekly Target 490.73
Weekly Target 594.78

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Fri 13 March 2026 86.67 (-3.19%) 89.53 85.04 - 91.94 4.1008 times
Fri 06 March 2026 89.53 (-2.42%) 90.02 86.81 - 93.35 0.6921 times
Fri 27 February 2026 91.75 (-0.55%) 94.15 89.10 - 97.99 0.5033 times
Fri 20 February 2026 92.26 (-1.94%) 94.56 92.20 - 98.00 0.4571 times
Fri 13 February 2026 94.09 (-0.23%) 94.31 91.00 - 99.99 0.9247 times
Fri 06 February 2026 94.31 (1.55%) 91.75 89.10 - 98.30 0.41 times
Fri 30 January 2026 92.87 (3.65%) 89.60 87.03 - 98.70 0.778 times
Fri 23 January 2026 89.60 (-3.22%) 92.58 86.31 - 94.87 0.5574 times
Fri 16 January 2026 92.58 (-6.48%) 97.25 91.75 - 100.99 0.9994 times
Fri 09 January 2026 99.00 (-1.99%) 100.00 98.12 - 103.00 0.5773 times
Fri 02 January 2026 101.01 (-0.21%) 101.31 100.00 - 104.40 1.4718 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 81.7 and 90.01

Monthly Target 180.04
Monthly Target 283.36
Monthly Target 388.353333333333
Monthly Target 491.67
Monthly Target 596.66

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 13 March 2026 86.67 (-5.54%) 90.02 85.04 - 93.35 0.342 times
Fri 27 February 2026 91.75 (-1.21%) 91.75 89.10 - 99.99 0.1638 times
Fri 30 January 2026 92.87 (-8.77%) 103.97 86.31 - 104.40 0.2283 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 0.5733 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3931 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.5131 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.616 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.8844 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.247 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 5.039 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4771 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 76.18 and 95.54

Yearly Target 172.68
Yearly Target 279.67
Yearly Target 392.036666666667
Yearly Target 499.03
Yearly Target 5111.4

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 13 March 2026 86.67 (-14.86%) 103.97 85.04 - 104.40 0.0297 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5362 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6857 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1304 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5272 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3321 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5395 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.2194 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.45 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 87.59
12 day DMA 89.66
20 day DMA 91.22
35 day DMA 91.83
50 day DMA 93.2
100 day DMA 98.33
150 day DMA 101.74
200 day DMA 103.94

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5988.0588.47
12 day EMA89.2389.6990.14
20 day EMA90.4490.8491.22
35 day EMA92.0692.3892.69
50 day EMA93.3493.6193.87

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5988.1688.81
12 day SMA89.6690.1690.62
20 day SMA91.2291.5692.1
35 day SMA91.8391.9492.04
50 day SMA93.293.593.79
100 day SMA98.3398.5198.69
150 day SMA101.74101.87102.01
200 day SMA103.94103.99104.04

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.49 and PE is: 15.79

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

EPS is 1.39 and PE is: 62.35

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top