Munafa Stock Market Course + Intraday & FNO calls 
AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 84.32 and 87.82
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 85.09 |
| Intraday Target 3 | 87.046666666667 |
| Intraday Target 4 | 88.59 |
| Intraday Target 5 | 90.55 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.64 (-1.14%) | 87.64 | 85.50 - 89.00 | 2.7692 times | Thu 18 June 2026 | 87.64 (1.2%) | 86.60 | 85.00 - 88.60 | 2.7916 times | Wed 17 June 2026 | 86.60 (-0.88%) | 86.94 | 86.00 - 89.00 | 0.0792 times | Tue 16 June 2026 | 87.37 (1.55%) | 89.00 | 86.04 - 89.75 | 2.015 times | Mon 15 June 2026 | 86.04 (0.08%) | 90.90 | 84.22 - 90.90 | 0.1289 times | Fri 12 June 2026 | 85.97 (1.18%) | 84.00 | 82.10 - 87.80 | 0.1981 times | Thu 11 June 2026 | 84.97 (-2.87%) | 87.60 | 84.00 - 87.60 | 0.0719 times | Wed 10 June 2026 | 87.48 (2.76%) | 87.00 | 82.00 - 89.60 | 1.03 times | Tue 09 June 2026 | 85.13 (7.76%) | 79.00 | 79.00 - 87.50 | 0.6992 times | Mon 08 June 2026 | 79.00 (-0.82%) | 82.04 | 78.37 - 82.04 | 0.2168 times | Fri 05 June 2026 | 79.65 (-0.28%) | 80.26 | 79.30 - 82.00 | 0.1794 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 82.09 and 88.77
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 87.253333333333 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.64 (0.78%) | 90.90 | 84.22 - 90.90 | 3.325 times | Fri 12 June 2026 | 85.97 (7.93%) | 82.04 | 78.37 - 89.60 | 0.9466 times | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 0.8718 times | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.3476 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.2931 times | Fri 15 May 2026 | 84.39 (-4.54%) | 88.40 | 83.07 - 88.40 | 0.5008 times | Fri 08 May 2026 | 88.40 (5.1%) | 85.80 | 83.00 - 91.79 | 0.4707 times | Thu 30 April 2026 | 84.11 (-1.88%) | 86.45 | 82.33 - 87.66 | 0.6891 times | Fri 24 April 2026 | 85.72 (-2.94%) | 89.01 | 83.07 - 91.97 | 1.4299 times | Fri 17 April 2026 | 88.32 (6.26%) | 84.35 | 80.21 - 89.00 | 1.1253 times | Fri 10 April 2026 | 83.12 (-1.48%) | 87.00 | 79.40 - 88.15 | 2.3078 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 82.32 and 95.22
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 85.18 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.64 (6.65%) | 81.25 | 78.00 - 90.90 | 1.0052 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.3151 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 1.126 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 1.171 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.4202 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.5857 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.4711 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 1.0087 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 1.3165 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.5805 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 2.2692 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 69.12 and 95.52
| Yearly Target 1 | 63.28 |
| Yearly Target 2 | 74.96 |
| Yearly Target 3 | 89.68 |
| Yearly Target 4 | 101.36 |
| Yearly Target 5 | 116.08 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 86.64 (-14.89%) | 103.97 | 78.00 - 104.40 | 0.0725 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5333 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6767 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1243 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.5136 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3303 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5366 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2128 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiroLam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 84.7 |
| 20 day DMA | 83.64 |
| 35 day DMA | 84.33 |
| 50 day DMA | 84.48 |
| 100 day DMA | 87.2 |
| 150 day DMA | 91.95 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 86.63 | 86.12 |
| 12 day EMA | 85.41 | 85.19 | 84.75 |
| 20 day EMA | 84.77 | 84.57 | 84.25 |
| 35 day EMA | 84.46 | 84.33 | 84.14 |
| 50 day EMA | 84.68 | 84.6 | 84.48 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.72 | 86.19 |
| 12 day SMA | 84.7 | 84.05 | 83.46 |
| 20 day SMA | 83.64 | 83.46 | 83.22 |
| 35 day SMA | 84.33 | 84.29 | 84.21 |
| 50 day SMA | 84.48 | 84.45 | 84.37 |
| 100 day SMA | 87.2 | 87.24 | 87.29 |
| 150 day SMA | 91.95 | 92.05 | 92.15 |
| 200 day SMA | 95.85 | 95.94 | 96.05 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.72 and PE is: 15.15
Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)
Debt: 87.32 in crores
Market capitalization: 126.39
EPS is 5.49 and PE is: 15.78
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
