AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 93.82 and 95.65
| Intraday Target 1 | 92.51 |
| Intraday Target 2 | 93.3 |
| Intraday Target 3 | 94.34 |
| Intraday Target 4 | 95.13 |
| Intraday Target 5 | 96.17 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.09 (0.63%) | 93.56 | 93.55 - 95.38 | 0.4161 times | Thu 12 February 2026 | 93.50 (-4.58%) | 97.00 | 91.00 - 97.00 | 2.4783 times | Wed 11 February 2026 | 97.99 (5.29%) | 93.53 | 92.50 - 99.99 | 2.8118 times | Tue 10 February 2026 | 93.07 (0.28%) | 94.00 | 92.80 - 97.89 | 0.3117 times | Mon 09 February 2026 | 92.81 (-1.59%) | 94.31 | 92.20 - 98.00 | 1.0498 times | Fri 06 February 2026 | 94.31 (3.06%) | 91.06 | 89.20 - 95.10 | 0.9455 times | Thu 05 February 2026 | 91.51 (-0.52%) | 95.89 | 91.27 - 95.89 | 0.1556 times | Wed 04 February 2026 | 91.99 (0.1%) | 92.01 | 91.00 - 92.99 | 0.7969 times | Tue 03 February 2026 | 91.90 (1.16%) | 95.79 | 91.00 - 95.79 | 0.5316 times | Mon 02 February 2026 | 90.85 (-3.62%) | 93.01 | 89.10 - 94.25 | 0.5026 times | Sun 01 February 2026 | 94.26 (1.5%) | 91.75 | 91.75 - 98.30 | 0.2011 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 88.05 and 97.04
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 95.026666666667 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 104.02 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 0.8629 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.3825 times | Fri 30 January 2026 | 92.87 (3.65%) | 89.60 | 87.03 - 98.70 | 0.7259 times | Fri 23 January 2026 | 89.60 (-3.22%) | 92.58 | 86.31 - 94.87 | 0.5201 times | Fri 16 January 2026 | 92.58 (-6.48%) | 97.25 | 91.75 - 100.99 | 0.9326 times | Fri 09 January 2026 | 99.00 (-1.99%) | 100.00 | 98.12 - 103.00 | 0.5387 times | Fri 02 January 2026 | 101.01 (-0.21%) | 101.31 | 100.00 - 104.40 | 1.3734 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 0.8024 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.6327 times | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 3.2287 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.727 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 91.6 and 102.49
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 94.393333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.09 (1.31%) | 91.75 | 89.10 - 99.99 | 0.0946 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.2267 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.5695 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3905 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.5097 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.6119 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8785 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2388 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 5.0057 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4739 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4446 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 81.16 and 99.25
| Yearly Target 1 | 76.84 |
| Yearly Target 2 | 85.47 |
| Yearly Target 3 | 94.933333333333 |
| Yearly Target 4 | 103.56 |
| Yearly Target 5 | 113.02 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.09 (-7.57%) | 103.97 | 86.31 - 104.40 | 0.0131 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5373 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6892 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1327 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.5325 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3328 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5406 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2219 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.41 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 93.26 |
| 20 day DMA | 92.56 |
| 35 day DMA | 95.29 |
| 50 day DMA | 97.62 |
| 100 day DMA | 101.59 |
| 150 day DMA | 104.56 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 94.21 | 94.57 |
| 12 day EMA | 93.66 | 93.58 | 93.6 |
| 20 day EMA | 93.95 | 93.93 | 93.97 |
| 35 day EMA | 95.53 | 95.62 | 95.75 |
| 50 day EMA | 97.65 | 97.8 | 97.98 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 94.34 | 93.94 |
| 12 day SMA | 93.26 | 93.39 | 93.24 |
| 20 day SMA | 92.56 | 92.48 | 92.52 |
| 35 day SMA | 95.29 | 95.56 | 95.85 |
| 50 day SMA | 97.62 | 97.77 | 97.9 |
| 100 day SMA | 101.59 | 101.76 | 101.92 |
| 150 day SMA | 104.56 | 104.67 | 104.78 |
| 200 day SMA | 103.83 | 103.81 | 103.79 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.49 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
EPS is 1.39 and PE is: 67.69
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


