AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 100.4 and 101.41
| Intraday Target 1 | 100.19 |
| Intraday Target 2 | 100.6 |
| Intraday Target 3 | 101.20333333333 |
| Intraday Target 4 | 101.61 |
| Intraday Target 5 | 102.21 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.00 (-0.22%) | 101.31 | 100.80 - 101.81 | 2.1384 times | Fri 26 December 2025 | 101.22 (-2.25%) | 103.55 | 101.07 - 104.50 | 1.3293 times | Wed 24 December 2025 | 103.55 (-0.09%) | 104.45 | 103.55 - 104.45 | 0.5774 times | Tue 23 December 2025 | 103.64 (1.38%) | 104.00 | 101.02 - 104.35 | 0.8685 times | Mon 22 December 2025 | 102.23 (-1.23%) | 105.30 | 102.00 - 105.30 | 1.6204 times | Fri 19 December 2025 | 103.50 (-0.05%) | 104.06 | 103.00 - 104.06 | 0.3865 times | Thu 18 December 2025 | 103.55 (0.53%) | 105.00 | 101.50 - 105.06 | 0.119 times | Wed 17 December 2025 | 103.00 (0.02%) | 103.00 | 103.00 - 103.00 | 0.4155 times | Tue 16 December 2025 | 102.98 (1.61%) | 100.80 | 100.80 - 104.50 | 1.9828 times | Mon 15 December 2025 | 101.35 (-2.23%) | 103.01 | 101.25 - 103.01 | 0.5622 times | Fri 12 December 2025 | 103.66 (0.22%) | 102.07 | 101.25 - 105.30 | 0.2598 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 100.4 and 101.41
| Weekly Target 1 | 100.19 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 101.20333333333 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.00 (-0.22%) | 101.31 | 100.80 - 101.81 | 0.3004 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 0.6174 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.4868 times | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 2.4843 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.3288 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.6531 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.9037 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.4338 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.9648 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.8268 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.7098 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 93.3 and 106
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.00 (-1.24%) | 102.79 | 98.30 - 111.00 | 0.4758 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3607 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4708 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.5652 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8115 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.1442 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.6235 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4378 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4106 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.7816 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 62.5 and 122
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 109.16666666667 |
| Yearly Target 4 | 134.83 |
| Yearly Target 5 | 168.67 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.00 (-21.77%) | 130.99 | 83.50 - 143.00 | 0.4691 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.4809 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 0.993 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.2202 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.2917 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.4739 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.0712 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.
AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 102.76 |
| 20 day DMA | 102.63 |
| 35 day DMA | 103.31 |
| 50 day DMA | 103.58 |
| 100 day DMA | 106.12 |
| 150 day DMA | 107.45 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 102.58 | 103.26 |
| 12 day EMA | 102.52 | 102.8 | 103.09 |
| 20 day EMA | 102.78 | 102.97 | 103.15 |
| 35 day EMA | 103.26 | 103.39 | 103.52 |
| 50 day EMA | 103.75 | 103.86 | 103.97 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 102.83 | 103.29 |
| 12 day SMA | 102.76 | 102.88 | 102.85 |
| 20 day SMA | 102.63 | 102.7 | 102.81 |
| 35 day SMA | 103.31 | 103.35 | 103.42 |
| 50 day SMA | 103.58 | 103.65 | 103.75 |
| 100 day SMA | 106.12 | 106.21 | 106.27 |
| 150 day SMA | 107.45 | 107.41 | 107.33 |
| 200 day SMA | 103.74 | 103.74 | 103.72 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.49 and PE is: 18.4
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
EPS is 1.39 and PE is: 72.66
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


