ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 93.82 and 95.65

Intraday Target 192.51
Intraday Target 293.3
Intraday Target 394.34
Intraday Target 495.13
Intraday Target 596.17

Daily price and volume Airo Lam

Date Closing Open Range Volume
Fri 13 February 2026 94.09 (0.63%) 93.56 93.55 - 95.38 0.4161 times
Thu 12 February 2026 93.50 (-4.58%) 97.00 91.00 - 97.00 2.4783 times
Wed 11 February 2026 97.99 (5.29%) 93.53 92.50 - 99.99 2.8118 times
Tue 10 February 2026 93.07 (0.28%) 94.00 92.80 - 97.89 0.3117 times
Mon 09 February 2026 92.81 (-1.59%) 94.31 92.20 - 98.00 1.0498 times
Fri 06 February 2026 94.31 (3.06%) 91.06 89.20 - 95.10 0.9455 times
Thu 05 February 2026 91.51 (-0.52%) 95.89 91.27 - 95.89 0.1556 times
Wed 04 February 2026 91.99 (0.1%) 92.01 91.00 - 92.99 0.7969 times
Tue 03 February 2026 91.90 (1.16%) 95.79 91.00 - 95.79 0.5316 times
Mon 02 February 2026 90.85 (-3.62%) 93.01 89.10 - 94.25 0.5026 times
Sun 01 February 2026 94.26 (1.5%) 91.75 91.75 - 98.30 0.2011 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 88.05 and 97.04

Weekly Target 186.04
Weekly Target 290.06
Weekly Target 395.026666666667
Weekly Target 499.05
Weekly Target 5104.02

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Fri 13 February 2026 94.09 (-0.23%) 94.31 91.00 - 99.99 0.8629 times
Fri 06 February 2026 94.31 (1.55%) 91.75 89.10 - 98.30 0.3825 times
Fri 30 January 2026 92.87 (3.65%) 89.60 87.03 - 98.70 0.7259 times
Fri 23 January 2026 89.60 (-3.22%) 92.58 86.31 - 94.87 0.5201 times
Fri 16 January 2026 92.58 (-6.48%) 97.25 91.75 - 100.99 0.9326 times
Fri 09 January 2026 99.00 (-1.99%) 100.00 98.12 - 103.00 0.5387 times
Fri 02 January 2026 101.01 (-0.21%) 101.31 100.00 - 104.40 1.3734 times
Fri 26 December 2025 101.22 (-2.2%) 105.30 101.02 - 105.30 0.8024 times
Fri 19 December 2025 103.50 (-0.15%) 103.01 100.80 - 105.06 0.6327 times
Fri 12 December 2025 103.66 (-2.67%) 108.99 98.30 - 108.99 3.2287 times
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.727 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 91.6 and 102.49

Monthly Target 183.5
Monthly Target 288.8
Monthly Target 394.393333333333
Monthly Target 499.69
Monthly Target 5105.28

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 13 February 2026 94.09 (1.31%) 91.75 89.10 - 99.99 0.0946 times
Fri 30 January 2026 92.87 (-8.77%) 103.97 86.31 - 104.40 0.2267 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 0.5695 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3905 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.5097 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.6119 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.8785 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.2388 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 5.0057 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4739 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.4446 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 81.16 and 99.25

Yearly Target 176.84
Yearly Target 285.47
Yearly Target 394.933333333333
Yearly Target 4103.56
Yearly Target 5113.02

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 13 February 2026 94.09 (-7.57%) 103.97 86.31 - 104.40 0.0131 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5373 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6892 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1327 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5325 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3328 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5406 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.2219 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.41 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 94.29
12 day DMA 93.26
20 day DMA 92.56
35 day DMA 95.29
50 day DMA 97.62
100 day DMA 101.59
150 day DMA 104.56
200 day DMA 103.83

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1794.2194.57
12 day EMA93.6693.5893.6
20 day EMA93.9593.9393.97
35 day EMA95.5395.6295.75
50 day EMA97.6597.897.98

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2994.3493.94
12 day SMA93.2693.3993.24
20 day SMA92.5692.4892.52
35 day SMA95.2995.5695.85
50 day SMA97.6297.7797.9
100 day SMA101.59101.76101.92
150 day SMA104.56104.67104.78
200 day SMA103.83103.81103.79

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.49 and PE is: 17.14

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

EPS is 1.39 and PE is: 67.69

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top