ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 93.36 and 95.56

Intraday Target 191.63
Intraday Target 292.88
Intraday Target 393.83
Intraday Target 495.08
Intraday Target 596.03

Daily price and volume Airo Lam

Date Closing Open Range Volume
Mon 19 January 2026 94.13 (1.67%) 92.58 92.58 - 94.78 0.3634 times
Fri 16 January 2026 92.58 (-1.65%) 94.55 91.75 - 97.27 1.6051 times
Wed 14 January 2026 94.13 (-0.34%) 98.00 94.00 - 98.00 0.3884 times
Tue 13 January 2026 94.45 (-0.53%) 94.50 94.05 - 98.47 0.5784 times
Mon 12 January 2026 94.95 (-4.09%) 97.25 94.50 - 100.99 3.5363 times
Fri 09 January 2026 99.00 (-0.07%) 99.56 99.00 - 99.56 0.0221 times
Thu 08 January 2026 99.07 (-2.31%) 99.00 99.00 - 103.00 0.3934 times
Wed 07 January 2026 101.41 (1.7%) 99.22 98.12 - 102.50 0.9607 times
Tue 06 January 2026 99.71 (-0.65%) 102.40 99.25 - 102.40 0.0735 times
Mon 05 January 2026 100.36 (-0.64%) 100.00 99.10 - 102.85 2.0787 times
Fri 02 January 2026 101.01 (-0.56%) 104.40 100.00 - 104.40 1.5827 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 93.36 and 95.56

Weekly Target 191.63
Weekly Target 292.88
Weekly Target 393.83
Weekly Target 495.08
Weekly Target 596.03

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Mon 19 January 2026 94.13 (1.67%) 92.58 92.58 - 94.78 0.049 times
Fri 16 January 2026 92.58 (-6.48%) 97.25 91.75 - 100.99 0.8242 times
Fri 09 January 2026 99.00 (-1.99%) 100.00 98.12 - 103.00 0.4761 times
Fri 02 January 2026 101.01 (-0.21%) 101.31 100.00 - 104.40 1.2138 times
Fri 26 December 2025 101.22 (-2.2%) 105.30 101.02 - 105.30 0.7092 times
Fri 19 December 2025 103.50 (-0.15%) 103.01 100.80 - 105.06 0.5592 times
Fri 12 December 2025 103.66 (-2.67%) 108.99 98.30 - 108.99 2.8537 times
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.5264 times
Fri 28 November 2025 102.27 (-1.2%) 108.00 101.45 - 108.90 0.7502 times
Fri 21 November 2025 103.51 (-2.09%) 106.00 101.75 - 108.00 1.0381 times
Fri 14 November 2025 105.72 (3.32%) 102.31 96.80 - 109.70 1.647 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 86.62 and 99.27

Monthly Target 184.11
Monthly Target 289.12
Monthly Target 396.76
Monthly Target 4101.77
Monthly Target 5109.41

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Mon 19 January 2026 94.13 (-7.53%) 103.97 91.75 - 104.40 0.1328 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 0.5551 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3807 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.4968 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.5964 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.8563 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.2074 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 4.8791 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.462 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.4333 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.7387 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 86.62 and 99.27

Yearly Target 184.11
Yearly Target 289.12
Yearly Target 396.76
Yearly Target 4101.77
Yearly Target 5109.41

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Mon 19 January 2026 94.13 (-7.53%) 103.97 91.75 - 104.40 0.0056 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5378 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6908 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1338 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5348 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3331 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5411 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.223 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.43 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 94.05
12 day DMA 97.7
20 day DMA 99.55
35 day DMA 100.88
50 day DMA 101.88
100 day DMA 104.82
150 day DMA 107.08
200 day DMA 103.93

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6294.8796.02
12 day EMA96.997.498.28
20 day EMA98.4598.999.57
35 day EMA100.11100.46100.92
50 day EMA101.26101.55101.92

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0595.0296.32
12 day SMA97.798.3499.09
20 day SMA99.55100.02100.54
35 day SMA100.88101.15101.44
50 day SMA101.88102.07102.32
100 day SMA104.82105105.16
150 day SMA107.08107.23107.43
200 day SMA103.93103.91103.9

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.49 and PE is: 17.15

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

EPS is 1.39 and PE is: 67.72

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top