ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 84.89 and 88.82

Intraday Target 181.66
Intraday Target 284.18
Intraday Target 385.59
Intraday Target 488.11
Intraday Target 589.52

Daily price and volume Airo Lam

Date Closing Open Range Volume
Tue 05 May 2026 86.70 (0.52%) 86.68 83.07 - 87.00 0.224 times
Mon 04 May 2026 86.25 (2.54%) 85.80 84.52 - 87.24 0.1464 times
Thu 30 April 2026 84.11 (-1.37%) 84.00 83.70 - 87.66 1.6867 times
Wed 29 April 2026 85.28 (0.66%) 84.01 82.33 - 86.98 1.5012 times
Tue 28 April 2026 84.72 (0.34%) 85.90 84.25 - 87.00 0.4459 times
Mon 27 April 2026 84.43 (-1.5%) 86.45 83.02 - 87.18 0.7712 times
Fri 24 April 2026 85.72 (2.45%) 87.77 84.01 - 87.77 0.5465 times
Thu 23 April 2026 83.67 (-0.48%) 83.07 83.07 - 84.95 1.3984 times
Wed 22 April 2026 84.07 (0.35%) 85.95 83.51 - 85.95 0.6374 times
Tue 21 April 2026 83.78 (-3.67%) 90.00 83.33 - 90.00 2.6424 times
Mon 20 April 2026 86.97 (-1.53%) 89.01 84.99 - 91.97 3.9157 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 84.89 and 89.06

Weekly Target 181.5
Weekly Target 284.1
Weekly Target 385.67
Weekly Target 488.27
Weekly Target 589.84

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Tue 05 May 2026 86.70 (3.08%) 85.80 83.07 - 87.24 0.0491 times
Thu 30 April 2026 84.11 (-1.88%) 86.45 82.33 - 87.66 0.5834 times
Fri 24 April 2026 85.72 (-2.94%) 89.01 83.07 - 91.97 1.2107 times
Fri 17 April 2026 88.32 (6.26%) 84.35 80.21 - 89.00 0.9527 times
Fri 10 April 2026 83.12 (-1.48%) 87.00 79.40 - 88.15 1.9539 times
Thu 02 April 2026 84.37 (0.14%) 89.10 82.00 - 89.10 0.2829 times
Fri 27 March 2026 84.25 (-3.62%) 87.94 84.00 - 89.09 0.2772 times
Fri 20 March 2026 87.41 (0.85%) 86.03 83.00 - 89.12 0.8882 times
Fri 13 March 2026 86.67 (-3.19%) 89.53 85.04 - 91.94 3.2528 times
Fri 06 March 2026 89.53 (-2.42%) 90.02 86.81 - 93.35 0.549 times
Fri 27 February 2026 91.75 (-0.55%) 94.15 89.10 - 97.99 0.3992 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 84.89 and 89.06

Monthly Target 181.5
Monthly Target 284.1
Monthly Target 385.67
Monthly Target 488.27
Monthly Target 589.84

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Tue 05 May 2026 86.70 (3.08%) 85.80 83.07 - 87.24 0.0103 times
Thu 30 April 2026 84.11 (1.33%) 82.00 79.40 - 91.97 1.0273 times
Mon 30 March 2026 83.01 (-9.53%) 90.02 83.00 - 93.35 1.0684 times
Fri 27 February 2026 91.75 (-1.21%) 91.75 89.10 - 99.99 0.3834 times
Fri 30 January 2026 92.87 (-8.77%) 103.97 86.31 - 104.40 0.5343 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 1.3422 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.9204 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 1.2011 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 1.442 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 2.0704 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 2.9193 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 70.55 and 95.55

Yearly Target 165.17
Yearly Target 275.93
Yearly Target 390.166666666667
Yearly Target 4100.93
Yearly Target 5115.17

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Tue 05 May 2026 86.70 (-14.83%) 103.97 79.40 - 104.40 0.0521 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5347 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.681 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1272 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5201 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3311 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5379 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.2159 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.89

Munafa value: 55 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AiroLam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.36 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 85.41
12 day DMA 85.34
20 day DMA 84.9
35 day DMA 85.17
50 day DMA 87.15
100 day DMA 92.28
150 day DMA 96.68
200 day DMA 100.09

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.785.284.67
12 day EMA85.3285.0784.85
20 day EMA85.485.2685.16
35 day EMA86.4886.4786.48
50 day EMA87.5887.6287.68

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4184.9684.85
12 day SMA85.3485.4985.46
20 day SMA84.984.7984.69
35 day SMA85.1785.2185.31
50 day SMA87.1587.2987.45
100 day SMA92.2892.4692.61
150 day SMA96.6896.8396.99
200 day SMA100.09100.25100.36

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.72 and PE is: 15.16

Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)

Debt: 87.32 in crores

Market capitalization: 126.39

EPS is 5.49 and PE is: 15.79

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top