AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 83.37 and 85.25
| Intraday Target 1 | 82.02 |
| Intraday Target 2 | 82.84 |
| Intraday Target 3 | 83.896666666667 |
| Intraday Target 4 | 84.72 |
| Intraday Target 5 | 85.78 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 83.67 (-0.48%) | 83.07 | 83.07 - 84.95 | 0.785 times | Wed 22 April 2026 | 84.07 (0.35%) | 85.95 | 83.51 - 85.95 | 0.3578 times | Tue 21 April 2026 | 83.78 (-3.67%) | 90.00 | 83.33 - 90.00 | 1.4834 times | Mon 20 April 2026 | 86.97 (-1.53%) | 89.01 | 84.99 - 91.97 | 2.1982 times | Fri 17 April 2026 | 88.32 (-0.2%) | 88.50 | 85.20 - 88.50 | 0.3396 times | Thu 16 April 2026 | 88.50 (2.93%) | 88.80 | 86.51 - 89.00 | 1.0669 times | Wed 15 April 2026 | 85.98 (3.32%) | 83.22 | 82.50 - 88.00 | 2.075 times | Mon 13 April 2026 | 83.22 (0.12%) | 84.35 | 80.21 - 84.35 | 0.5565 times | Fri 10 April 2026 | 83.12 (0.41%) | 84.00 | 82.30 - 84.00 | 0.266 times | Thu 09 April 2026 | 82.78 (0.99%) | 85.00 | 81.31 - 85.00 | 0.8717 times | Wed 08 April 2026 | 81.97 (-3.56%) | 87.61 | 79.40 - 87.61 | 6.6504 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 78.92 and 87.82
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 86.236666666667 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 83.67 (-5.26%) | 89.01 | 83.07 - 91.97 | 1.1319 times | Fri 17 April 2026 | 88.32 (6.26%) | 84.35 | 80.21 - 89.00 | 0.9474 times | Fri 10 April 2026 | 83.12 (-1.48%) | 87.00 | 79.40 - 88.15 | 1.9429 times | Thu 02 April 2026 | 84.37 (0.14%) | 89.10 | 82.00 - 89.10 | 0.2813 times | Fri 27 March 2026 | 84.25 (-3.62%) | 87.94 | 84.00 - 89.09 | 0.2757 times | Fri 20 March 2026 | 87.41 (0.85%) | 86.03 | 83.00 - 89.12 | 0.8832 times | Fri 13 March 2026 | 86.67 (-3.19%) | 89.53 | 85.04 - 91.94 | 3.2344 times | Fri 06 March 2026 | 89.53 (-2.42%) | 90.02 | 86.81 - 93.35 | 0.5459 times | Fri 27 February 2026 | 91.75 (-0.55%) | 94.15 | 89.10 - 97.99 | 0.3969 times | Fri 20 February 2026 | 92.26 (-1.94%) | 94.56 | 92.20 - 98.00 | 0.3605 times | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 0.7294 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 81.54 and 94.11
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 83.67 (0.8%) | 82.00 | 79.40 - 91.97 | 0.6963 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8366 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3002 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4184 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.051 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7207 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.9405 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.1292 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 1.6212 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 2.2859 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 9.2371 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 69.04 and 94.04
| Yearly Target 1 | 64.16 |
| Yearly Target 2 | 73.91 |
| Yearly Target 3 | 89.156666666667 |
| Yearly Target 4 | 98.91 |
| Yearly Target 5 | 114.16 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 83.67 (-17.81%) | 103.97 | 79.40 - 104.40 | 0.0495 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5348 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6815 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1275 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.5209 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3312 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5381 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2163 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.27
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 84.78 |
| 20 day DMA | 84.58 |
| 35 day DMA | 86.16 |
| 50 day DMA | 88.4 |
| 100 day DMA | 93.48 |
| 150 day DMA | 97.91 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 85.16 | 85.7 |
| 12 day EMA | 84.96 | 85.2 | 85.4 |
| 20 day EMA | 85.34 | 85.52 | 85.67 |
| 35 day EMA | 86.73 | 86.91 | 87.08 |
| 50 day EMA | 88.39 | 88.58 | 88.76 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 86.33 | 86.71 |
| 12 day SMA | 84.78 | 84.77 | 84.79 |
| 20 day SMA | 84.58 | 84.76 | 84.85 |
| 35 day SMA | 86.16 | 86.38 | 86.63 |
| 50 day SMA | 88.4 | 88.55 | 88.71 |
| 100 day SMA | 93.48 | 93.69 | 93.88 |
| 150 day SMA | 97.91 | 98.07 | 98.23 |
| 200 day SMA | 101.04 | 101.2 | 101.37 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.72 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)
Debt: 87.32 in crores
Market capitalization: 126.39
EPS is 5.49 and PE is: 15.24
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


