ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 85.13 and 87.62

Intraday Target 184.59
Intraday Target 285.66
Intraday Target 387.076666666667
Intraday Target 488.15
Intraday Target 589.57

Daily price and volume Airo Lam

Date Closing Open Range Volume
Wed 21 October 2026 86.74 (0.12%) 88.15 86.00 - 88.49 0.2943 times
Mon 19 October 2026 86.64 (-1.02%) 88.40 84.50 - 88.40 0.5704 times
Fri 16 October 2026 87.53 (-0.64%) 89.89 86.30 - 89.89 0.1199 times
Thu 15 October 2026 88.09 (0.38%) 89.47 87.05 - 89.47 0.1009 times
Wed 14 October 2026 87.76 (1.27%) 87.80 86.10 - 88.00 0.2205 times
Tue 13 October 2026 86.66 (-2.42%) 90.59 85.05 - 91.95 1.5396 times
Mon 12 October 2026 88.81 (1.62%) 89.09 88.00 - 94.00 0.1168 times
Fri 09 October 2026 87.39 (1.01%) 87.80 86.52 - 89.88 0.1794 times
Thu 08 October 2026 86.52 (-5%) 92.89 85.05 - 92.89 1.3683 times
Wed 07 October 2026 91.07 (3.15%) 88.02 88.02 - 95.11 5.4899 times
Tue 06 October 2026 88.29 (-1.4%) 93.85 87.69 - 93.85 0.0464 times

Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 83.63 and 87.62

Weekly Target 182.59
Weekly Target 284.66
Weekly Target 386.576666666667
Weekly Target 488.65
Weekly Target 590.57

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Wed 21 October 2026 86.74 (-0.9%) 88.40 84.50 - 88.49 0.1316 times
Fri 16 October 2026 87.53 (0.16%) 89.09 85.05 - 94.00 0.3191 times
Fri 09 October 2026 87.39 (-2.44%) 93.90 85.05 - 95.11 1.1931 times
Thu 01 October 2026 89.58 (-2.94%) 95.00 87.35 - 97.00 1.8321 times
Fri 25 September 2026 92.29 (3.7%) 90.01 86.04 - 94.90 1.0007 times
Fri 18 September 2026 89.00 (5.64%) 89.45 83.53 - 92.00 1.54 times
Fri 11 September 2026 84.25 (-2.56%) 90.00 83.98 - 90.50 0.8987 times
Fri 04 September 2026 86.46 (-2.72%) 90.90 86.07 - 90.90 0.4573 times
Fri 28 August 2026 88.88 (-0.13%) 87.30 85.00 - 89.70 0.694 times
Fri 21 August 2026 89.00 (1.96%) 94.90 86.40 - 94.90 1.9333 times
Fri 14 August 2026 87.29 (-2.22%) 93.00 87.05 - 94.50 1.1512 times

weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 80.32 and 90.93

Monthly Target 178.17
Monthly Target 282.46
Monthly Target 388.783333333333
Monthly Target 493.07
Monthly Target 599.39

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Wed 21 October 2026 86.74 (-6.58%) 93.00 84.50 - 95.11 0.5057 times
Wed 30 September 2026 92.85 (5.4%) 88.00 83.53 - 97.00 0.6914 times
Mon 31 August 2026 88.09 (2.39%) 88.00 85.00 - 94.90 0.6943 times
Fri 31 July 2026 86.03 (-8.98%) 94.00 84.25 - 97.60 0.6081 times
Tue 30 June 2026 94.52 (16.35%) 81.25 78.00 - 111.78 4.552 times
Fri 29 May 2026 81.24 (-3.41%) 85.80 81.09 - 91.79 0.2568 times
Thu 30 April 2026 84.11 (1.33%) 82.00 79.40 - 91.97 0.9176 times
Mon 30 March 2026 83.01 (-9.53%) 90.02 83.00 - 93.35 0.9543 times
Fri 27 February 2026 91.75 (-1.21%) 91.75 89.10 - 99.99 0.3425 times
Fri 30 January 2026 92.87 (-8.77%) 103.97 86.31 - 104.40 0.4773 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 1.1988 times

monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 65.48 and 99.26

Yearly Target 158.39
Yearly Target 272.57
Yearly Target 392.173333333333
Yearly Target 4106.35
Yearly Target 5125.95

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Wed 21 October 2026 86.74 (-14.79%) 103.97 78.00 - 111.78 0.1895 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5254 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6519 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1077 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.4765 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3254 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5286 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.1949 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiroLam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 87.35
12 day DMA 87.92
20 day DMA 88.72
35 day DMA 87.92
50 day DMA 88.3
100 day DMA 88.05
150 day DMA 87.03
200 day DMA 88.72

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1987.4187.8
12 day EMA87.7687.9588.19
20 day EMA88.0488.1888.34
35 day EMA88.3388.4288.52
50 day EMA88.2988.3588.42

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3587.3487.77
12 day SMA87.9288.1688.67
20 day SMA88.7288.888.91
35 day SMA87.9287.9888
50 day SMA88.388.3688.44
100 day SMA88.0588.0287.98
150 day SMA87.0387.0387.03
200 day SMA88.7288.7988.86

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 3.67 and PE is: 23.63

Last quarter profit: (March 2026 quarter) 0.25 crores (-88.57%)

Debt: 82.28 in crores

Market capitalization: 143.54

EPS is 5.72 and PE is: 15.16

Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)

Debt: 87.32 in crores

Market capitalization: 126.39

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top