Munafa Stock Market Course + Intraday & FNO calls 
AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 84.54 and 89.48
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 83.38 |
| Intraday Target 3 | 85.693333333333 |
| Intraday Target 4 | 88.32 |
| Intraday Target 5 | 90.63 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.00 (1.62%) | 85.63 | 83.07 - 88.01 | 0.4866 times | Tue 12 May 2026 | 84.63 (-0.49%) | 84.63 | 84.63 - 87.05 | 0.7778 times | Mon 11 May 2026 | 85.05 (-3.79%) | 88.40 | 84.16 - 88.40 | 0.6641 times | Fri 08 May 2026 | 88.40 (1.02%) | 89.00 | 85.81 - 89.00 | 0.0542 times | Thu 07 May 2026 | 87.51 (1.31%) | 86.01 | 86.01 - 91.00 | 1.2489 times | Wed 06 May 2026 | 86.38 (-0.37%) | 83.00 | 83.00 - 91.79 | 2.1337 times | Tue 05 May 2026 | 86.70 (0.52%) | 86.68 | 83.07 - 87.00 | 0.2917 times | Mon 04 May 2026 | 86.25 (2.54%) | 85.80 | 84.52 - 87.24 | 0.1907 times | Thu 30 April 2026 | 84.11 (-1.37%) | 84.00 | 83.70 - 87.66 | 2.197 times | Wed 29 April 2026 | 85.28 (0.66%) | 84.01 | 82.33 - 86.98 | 1.9553 times | Tue 28 April 2026 | 84.72 (0.34%) | 85.90 | 84.25 - 87.00 | 0.5808 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 81.87 and 87.2
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 85.823333333333 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.00 (-2.71%) | 88.40 | 83.07 - 88.40 | 0.1962 times | Fri 08 May 2026 | 88.40 (5.1%) | 85.80 | 83.00 - 91.79 | 0.3987 times | Thu 30 April 2026 | 84.11 (-1.88%) | 86.45 | 82.33 - 87.66 | 0.5836 times | Fri 24 April 2026 | 85.72 (-2.94%) | 89.01 | 83.07 - 91.97 | 1.2111 times | Fri 17 April 2026 | 88.32 (6.26%) | 84.35 | 80.21 - 89.00 | 0.9531 times | Fri 10 April 2026 | 83.12 (-1.48%) | 87.00 | 79.40 - 88.15 | 1.9546 times | Thu 02 April 2026 | 84.37 (0.14%) | 89.10 | 82.00 - 89.10 | 0.283 times | Fri 27 March 2026 | 84.25 (-3.62%) | 87.94 | 84.00 - 89.09 | 0.2773 times | Fri 20 March 2026 | 87.41 (0.85%) | 86.03 | 83.00 - 89.12 | 0.8885 times | Fri 13 March 2026 | 86.67 (-3.19%) | 89.53 | 85.04 - 91.94 | 3.2539 times | Fri 06 March 2026 | 89.53 (-2.42%) | 90.02 | 86.81 - 93.35 | 0.5492 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 84.5 and 93.29
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 86.93 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.00 (2.25%) | 85.80 | 83.00 - 91.79 | 0.1238 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 1.0157 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 1.0563 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3791 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.5283 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.327 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.9099 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 1.1875 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.4257 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 2.0469 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 2.8861 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 70.2 and 95.2
| Yearly Target 1 | 64.93 |
| Yearly Target 2 | 75.47 |
| Yearly Target 3 | 89.933333333333 |
| Yearly Target 4 | 100.47 |
| Yearly Target 5 | 114.93 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.00 (-15.52%) | 103.97 | 79.40 - 104.40 | 0.054 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5345 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6806 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1269 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.5195 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.331 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5378 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2156 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.58 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 85.79 |
| 20 day DMA | 85.82 |
| 35 day DMA | 85.14 |
| 50 day DMA | 86.3 |
| 100 day DMA | 91.28 |
| 150 day DMA | 95.74 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 85.82 | 86.42 |
| 12 day EMA | 85.83 | 85.8 | 86.01 |
| 20 day EMA | 85.77 | 85.75 | 85.87 |
| 35 day EMA | 86.39 | 86.41 | 86.52 |
| 50 day EMA | 86.86 | 86.9 | 86.99 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 86.39 | 86.81 |
| 12 day SMA | 85.79 | 85.77 | 85.69 |
| 20 day SMA | 85.82 | 85.68 | 85.61 |
| 35 day SMA | 85.14 | 85.19 | 85.26 |
| 50 day SMA | 86.3 | 86.43 | 86.59 |
| 100 day SMA | 91.28 | 91.46 | 91.65 |
| 150 day SMA | 95.74 | 95.91 | 96.08 |
| 200 day SMA | 99.18 | 99.33 | 99.49 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.72 and PE is: 15.03
Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)
Debt: 87.32 in crores
Market capitalization: 126.39
EPS is 5.49 and PE is: 15.66
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
