ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 87.55 and 91.75

Intraday Target 186.56
Intraday Target 288.53
Intraday Target 390.763333333333
Intraday Target 492.73
Intraday Target 594.96

Daily price and volume Airo Lam

Date Closing Open Range Volume
Thu 22 January 2026 90.49 (-0.26%) 90.75 88.80 - 93.00 0.3624 times
Wed 21 January 2026 90.73 (-1.33%) 91.01 88.00 - 91.99 1.5116 times
Tue 20 January 2026 91.95 (-2.32%) 94.61 91.08 - 94.61 0.6963 times
Mon 19 January 2026 94.13 (1.67%) 92.58 92.58 - 94.78 0.392 times
Fri 16 January 2026 92.58 (-1.65%) 94.55 91.75 - 97.27 1.7316 times
Wed 14 January 2026 94.13 (-0.34%) 98.00 94.00 - 98.00 0.419 times
Tue 13 January 2026 94.45 (-0.53%) 94.50 94.05 - 98.47 0.624 times
Mon 12 January 2026 94.95 (-4.09%) 97.25 94.50 - 100.99 3.8149 times
Fri 09 January 2026 99.00 (-0.07%) 99.56 99.00 - 99.56 0.0239 times
Thu 08 January 2026 99.07 (-2.31%) 99.00 99.00 - 103.00 0.4243 times
Wed 07 January 2026 101.41 (1.7%) 99.22 98.12 - 102.50 1.0364 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 85.86 and 92.64

Weekly Target 184.31
Weekly Target 287.4
Weekly Target 391.09
Weekly Target 494.18
Weekly Target 597.87

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Thu 22 January 2026 90.49 (-2.26%) 92.58 88.00 - 94.78 0.359 times
Fri 16 January 2026 92.58 (-6.48%) 97.25 91.75 - 100.99 0.7986 times
Fri 09 January 2026 99.00 (-1.99%) 100.00 98.12 - 103.00 0.4613 times
Fri 02 January 2026 101.01 (-0.21%) 101.31 100.00 - 104.40 1.176 times
Fri 26 December 2025 101.22 (-2.2%) 105.30 101.02 - 105.30 0.6871 times
Fri 19 December 2025 103.50 (-0.15%) 103.01 100.80 - 105.06 0.5418 times
Fri 12 December 2025 103.66 (-2.67%) 108.99 98.30 - 108.99 2.7648 times
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.4788 times
Fri 28 November 2025 102.27 (-1.2%) 108.00 101.45 - 108.90 0.7268 times
Fri 21 November 2025 103.51 (-2.09%) 106.00 101.75 - 108.00 1.0058 times
Fri 14 November 2025 105.72 (3.32%) 102.31 96.80 - 109.70 1.5957 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 81.05 and 97.45

Monthly Target 177.9
Monthly Target 284.19
Monthly Target 394.296666666667
Monthly Target 4100.59
Monthly Target 5110.7

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 22 January 2026 90.49 (-11.11%) 103.97 88.00 - 104.40 0.1594 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 0.5537 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3796 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.4955 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.5948 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.854 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.2042 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 4.866 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4607 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.4322 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.7367 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 81.05 and 97.45

Yearly Target 177.9
Yearly Target 284.19
Yearly Target 394.296666666667
Yearly Target 4100.59
Yearly Target 5110.7

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 22 January 2026 90.49 (-11.11%) 103.97 88.00 - 104.40 0.0067 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5377 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6906 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1336 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5345 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.333 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.541 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.2229 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AiroLam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.62 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 91.98
12 day DMA 95.22
20 day DMA 97.74
35 day DMA 99.96
50 day DMA 101.2
100 day DMA 104.33
150 day DMA 106.68
200 day DMA 103.92

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9892.7393.73
12 day EMA94.5795.3196.14
20 day EMA96.5397.1697.84
35 day EMA98.6899.1699.66
50 day EMA100.43100.84101.25

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9892.793.45
12 day SMA95.2296.0496.9
20 day SMA97.7498.498.97
35 day SMA99.96100.24100.58
50 day SMA101.2101.44101.68
100 day SMA104.33104.49104.64
150 day SMA106.68106.81106.95
200 day SMA103.92103.95103.95

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.49 and PE is: 16.48

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

EPS is 1.39 and PE is: 65.1

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top