Munafa Stock Market Course + Intraday & FNO calls 
AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 110.45 and 116.5
| Intraday Target 1 | 105.78 |
| Intraday Target 2 | 109.07 |
| Intraday Target 3 | 111.83333333333 |
| Intraday Target 4 | 115.12 |
| Intraday Target 5 | 117.88 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 112.35 (2.46%) | 109.00 | 108.55 - 114.60 | 0.1137 times | Wed 11 November 2026 | 109.65 (3.25%) | 107.00 | 107.00 - 115.80 | 0.2563 times | Mon 09 November 2026 | 106.20 (-7.43%) | 115.00 | 101.81 - 122.80 | 2.9856 times | Sun 08 November 2026 | 114.72 (6.71%) | 115.00 | 108.59 - 123.77 | 2.9162 times | Fri 06 November 2026 | 107.51 (-1.7%) | 111.90 | 104.30 - 114.80 | 0.8445 times | Thu 05 November 2026 | 109.37 (16.33%) | 98.90 | 95.01 - 114.00 | 2.3356 times | Tue 03 November 2026 | 94.02 (13.96%) | 82.50 | 80.21 - 94.89 | 0.4904 times | Mon 02 November 2026 | 82.50 (-0.45%) | 82.87 | 81.90 - 84.48 | 0.0208 times | Fri 30 October 2026 | 82.87 (-1.35%) | 83.07 | 81.73 - 85.69 | 0.0161 times | Thu 29 October 2026 | 84.00 (0.53%) | 83.56 | 83.25 - 86.95 | 0.0208 times | Wed 28 October 2026 | 83.56 (-1.24%) | 83.11 | 83.11 - 87.30 | 0.0157 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 96.1 and 118.06
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 112.64333333333 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 112.35 (4.5%) | 115.00 | 101.81 - 123.77 | 5.0647 times | Fri 06 November 2026 | 107.51 (29.73%) | 82.87 | 80.21 - 114.80 | 2.9809 times | Fri 30 October 2026 | 82.87 (-0.87%) | 86.93 | 81.73 - 87.30 | 0.0448 times | Fri 23 October 2026 | 83.60 (-4.49%) | 88.40 | 83.09 - 88.49 | 0.0755 times | Fri 16 October 2026 | 87.53 (0.16%) | 89.09 | 85.05 - 94.00 | 0.0863 times | Fri 09 October 2026 | 87.39 (-2.44%) | 93.90 | 85.05 - 95.11 | 0.3226 times | Thu 01 October 2026 | 89.58 (-2.94%) | 95.00 | 87.35 - 97.00 | 0.4953 times | Fri 25 September 2026 | 92.29 (3.7%) | 90.01 | 86.04 - 94.90 | 0.2706 times | Fri 18 September 2026 | 89.00 (5.64%) | 89.45 | 83.53 - 92.00 | 0.4164 times | Fri 11 September 2026 | 84.25 (-2.56%) | 90.00 | 83.98 - 90.50 | 0.243 times | Fri 04 September 2026 | 86.46 (-2.72%) | 90.90 | 86.07 - 90.90 | 0.1236 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 96.28 and 139.84
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 105.44333333333 |
| Monthly Target 4 | 130.68 |
| Monthly Target 5 | 149 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 112.35 (35.57%) | 82.87 | 80.21 - 123.77 | 3.3593 times | Fri 30 October 2026 | 82.87 (-10.75%) | 93.00 | 81.73 - 95.11 | 0.3861 times | Wed 30 September 2026 | 92.85 (5.4%) | 88.00 | 83.53 - 97.00 | 0.4796 times | Mon 31 August 2026 | 88.09 (2.39%) | 88.00 | 85.00 - 94.90 | 0.4816 times | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.4218 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 3.1575 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.1781 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.6365 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.6619 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.2375 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.3311 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 95.18 and 140.95
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 85.64 |
| Yearly Target 3 | 104.70666666667 |
| Yearly Target 4 | 131.41 |
| Yearly Target 5 | 150.48 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 112.35 (10.36%) | 103.97 | 78.00 - 123.77 | 0.279 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5194 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.633 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.095 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.4481 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3217 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5226 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.1812 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 12 points
Upper Bollinger band is at 116 and lower is at 71, while middle bands are at 82 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AiroLam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.96 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 97.61 |
| 20 day DMA | 93.28 |
| 35 day DMA | 91.52 |
| 50 day DMA | 90.12 |
| 100 day DMA | 89.8 |
| 150 day DMA | 88.02 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.4 | 106.42 | 104.81 |
| 12 day EMA | 101.41 | 99.42 | 97.56 |
| 20 day EMA | 97.21 | 95.62 | 94.14 |
| 35 day EMA | 93.66 | 92.56 | 91.55 |
| 50 day EMA | 91.97 | 91.14 | 90.39 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 109.49 | 106.36 |
| 12 day SMA | 97.61 | 95.5 | 93.33 |
| 20 day SMA | 93.28 | 91.99 | 90.95 |
| 35 day SMA | 91.52 | 90.83 | 90.24 |
| 50 day SMA | 90.12 | 89.65 | 89.21 |
| 100 day SMA | 89.8 | 89.56 | 89.33 |
| 150 day SMA | 88.02 | 87.83 | 87.66 |
| 200 day SMA | 88.52 | 88.42 | 88.34 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 3.67 and PE is: 30.61
Last quarter profit: (March 2026 quarter) 0.25 crores (-88.57%)
Debt: 82.28 in crores
Market capitalization: 143.54
EPS is 5.72 and PE is: 19.64
Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)
Debt: 87.32 in crores
Market capitalization: 126.39
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
