ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 83.37 and 85.25

Intraday Target 182.02
Intraday Target 282.84
Intraday Target 383.896666666667
Intraday Target 484.72
Intraday Target 585.78

Daily price and volume Airo Lam

Date Closing Open Range Volume
Thu 23 April 2026 83.67 (-0.48%) 83.07 83.07 - 84.95 0.785 times
Wed 22 April 2026 84.07 (0.35%) 85.95 83.51 - 85.95 0.3578 times
Tue 21 April 2026 83.78 (-3.67%) 90.00 83.33 - 90.00 1.4834 times
Mon 20 April 2026 86.97 (-1.53%) 89.01 84.99 - 91.97 2.1982 times
Fri 17 April 2026 88.32 (-0.2%) 88.50 85.20 - 88.50 0.3396 times
Thu 16 April 2026 88.50 (2.93%) 88.80 86.51 - 89.00 1.0669 times
Wed 15 April 2026 85.98 (3.32%) 83.22 82.50 - 88.00 2.075 times
Mon 13 April 2026 83.22 (0.12%) 84.35 80.21 - 84.35 0.5565 times
Fri 10 April 2026 83.12 (0.41%) 84.00 82.30 - 84.00 0.266 times
Thu 09 April 2026 82.78 (0.99%) 85.00 81.31 - 85.00 0.8717 times
Wed 08 April 2026 81.97 (-3.56%) 87.61 79.40 - 87.61 6.6504 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 78.92 and 87.82

Weekly Target 177.34
Weekly Target 280.5
Weekly Target 386.236666666667
Weekly Target 489.4
Weekly Target 595.14

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Thu 23 April 2026 83.67 (-5.26%) 89.01 83.07 - 91.97 1.1319 times
Fri 17 April 2026 88.32 (6.26%) 84.35 80.21 - 89.00 0.9474 times
Fri 10 April 2026 83.12 (-1.48%) 87.00 79.40 - 88.15 1.9429 times
Thu 02 April 2026 84.37 (0.14%) 89.10 82.00 - 89.10 0.2813 times
Fri 27 March 2026 84.25 (-3.62%) 87.94 84.00 - 89.09 0.2757 times
Fri 20 March 2026 87.41 (0.85%) 86.03 83.00 - 89.12 0.8832 times
Fri 13 March 2026 86.67 (-3.19%) 89.53 85.04 - 91.94 3.2344 times
Fri 06 March 2026 89.53 (-2.42%) 90.02 86.81 - 93.35 0.5459 times
Fri 27 February 2026 91.75 (-0.55%) 94.15 89.10 - 97.99 0.3969 times
Fri 20 February 2026 92.26 (-1.94%) 94.56 92.20 - 98.00 0.3605 times
Fri 13 February 2026 94.09 (-0.23%) 94.31 91.00 - 99.99 0.7294 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 81.54 and 94.11

Monthly Target 172.44
Monthly Target 278.06
Monthly Target 385.013333333333
Monthly Target 490.63
Monthly Target 597.58

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 23 April 2026 83.67 (0.8%) 82.00 79.40 - 91.97 0.6963 times
Mon 30 March 2026 83.01 (-9.53%) 90.02 83.00 - 93.35 0.8366 times
Fri 27 February 2026 91.75 (-1.21%) 91.75 89.10 - 99.99 0.3002 times
Fri 30 January 2026 92.87 (-8.77%) 103.97 86.31 - 104.40 0.4184 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 1.051 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.7207 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.9405 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 1.1292 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 1.6212 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 2.2859 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 9.2371 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 69.04 and 94.04

Yearly Target 164.16
Yearly Target 273.91
Yearly Target 389.156666666667
Yearly Target 498.91
Yearly Target 5114.16

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 23 April 2026 83.67 (-17.81%) 103.97 79.40 - 104.40 0.0495 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5348 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6815 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1275 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5209 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3312 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5381 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.2163 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.27

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.46 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 85.36
12 day DMA 84.78
20 day DMA 84.58
35 day DMA 86.16
50 day DMA 88.4
100 day DMA 93.48
150 day DMA 97.91
200 day DMA 101.04

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6685.1685.7
12 day EMA84.9685.285.4
20 day EMA85.3485.5285.67
35 day EMA86.7386.9187.08
50 day EMA88.3988.5888.76

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3686.3386.71
12 day SMA84.7884.7784.79
20 day SMA84.5884.7684.85
35 day SMA86.1686.3886.63
50 day SMA88.488.5588.71
100 day SMA93.4893.6993.88
150 day SMA97.9198.0798.23
200 day SMA101.04101.2101.37

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.72 and PE is: 14.63

Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)

Debt: 87.32 in crores

Market capitalization: 126.39

EPS is 5.49 and PE is: 15.24

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top