AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 94.05 and 104.74
| Intraday Target 1 | 91.9 |
| Intraday Target 2 | 96.2 |
| Intraday Target 3 | 102.59333333333 |
| Intraday Target 4 | 106.89 |
| Intraday Target 5 | 113.28 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.49 (-5.64%) | 108.99 | 98.30 - 108.99 | 4.1511 times | Fri 05 December 2025 | 106.50 (1.81%) | 104.62 | 104.09 - 110.00 | 1.0336 times | Thu 04 December 2025 | 104.61 (3%) | 100.08 | 100.08 - 111.00 | 1.4254 times | Wed 03 December 2025 | 101.56 (1.22%) | 100.84 | 100.08 - 102.30 | 0.0767 times | Tue 02 December 2025 | 100.34 (-2.34%) | 102.00 | 100.10 - 103.03 | 1.1466 times | Mon 01 December 2025 | 102.74 (0.46%) | 102.79 | 100.00 - 104.95 | 0.9774 times | Fri 28 November 2025 | 102.27 (-1.21%) | 103.52 | 101.45 - 104.89 | 0.4276 times | Thu 27 November 2025 | 103.52 (0.5%) | 107.90 | 102.56 - 107.90 | 0.0382 times | Wed 26 November 2025 | 103.00 (-1.33%) | 104.45 | 102.60 - 106.99 | 0.2884 times | Tue 25 November 2025 | 104.39 (1.36%) | 103.13 | 101.75 - 104.80 | 0.435 times | Mon 24 November 2025 | 102.99 (-0.5%) | 108.00 | 101.75 - 108.90 | 1.1009 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 94.05 and 104.74
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 102.59333333333 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 113.28 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.49 (-5.64%) | 108.99 | 98.30 - 108.99 | 1.0482 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.1766 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.5783 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.8002 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.2696 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.8543 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.7321 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.5139 times | Fri 17 October 2025 | 105.00 (-2.53%) | 107.20 | 103.51 - 109.62 | 0.9514 times | Fri 10 October 2025 | 107.73 (-1.79%) | 110.23 | 107.00 - 117.50 | 1.0753 times | Fri 03 October 2025 | 109.69 (-0.24%) | 114.00 | 108.02 - 114.00 | 0.5307 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 93.05 and 105.75
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 103.26333333333 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 115.96 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.49 (-1.74%) | 102.79 | 98.30 - 111.00 | 0.2349 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3698 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4827 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.5795 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.832 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.1731 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.7404 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4488 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.421 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7177 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.8014 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 62.25 and 121.75
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 108.99666666667 |
| Yearly Target 4 | 134.49 |
| Yearly Target 5 | 168.5 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.49 (-22.17%) | 130.99 | 83.50 - 143.00 | 0.4602 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.4829 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 0.9944 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.2232 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.2921 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.4746 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.0727 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.25
Tomorrow's movement Prediction of Airo Lam AIROLAM looks bearish. It has broken an important moving average level of 103.52 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 102.99 |
| 20 day DMA | 103.85 |
| 35 day DMA | 103.94 |
| 50 day DMA | 105.25 |
| 100 day DMA | 107.63 |
| 150 day DMA | 106.22 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 104.05 | 102.83 |
| 12 day EMA | 103.15 | 103.63 | 103.11 |
| 20 day EMA | 103.54 | 103.86 | 103.58 |
| 35 day EMA | 104.54 | 104.78 | 104.68 |
| 50 day EMA | 105.36 | 105.56 | 105.52 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 103.15 | 102.3 |
| 12 day SMA | 102.99 | 103.27 | 103.01 |
| 20 day SMA | 103.85 | 103.95 | 103.75 |
| 35 day SMA | 103.94 | 104.07 | 104.01 |
| 50 day SMA | 105.25 | 105.43 | 105.48 |
| 100 day SMA | 107.63 | 107.79 | 107.91 |
| 150 day SMA | 106.22 | 106.13 | 106 |
| 200 day SMA | 103.76 | 103.83 | 103.87 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 1.39 and PE is: 72.29
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
EPS is 1.80 and PE is: 55.83
Last quarter profit: (March 2025 quarter) 2.78 crores (66.47%)
Debt: 90.29 in crores
Market capitalization: 141.45
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


