AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 88.73 and 93.6

Intraday Target 187.86
Intraday Target 289.59
Intraday Target 392.73
Intraday Target 494.46
Intraday Target 597.6

Daily price and volume Airo Lam

Date Closing Open Range Volume
Fri 25 April 2025 91.32 (-3.86%) 95.87 91.00 - 95.87 1.2208 times
Thu 24 April 2025 94.99 (0.74%) 93.11 92.82 - 96.31 1.2409 times
Wed 23 April 2025 94.29 (-3.12%) 97.68 92.70 - 97.68 1.7664 times
Tue 22 April 2025 97.33 (1.25%) 100.99 96.00 - 100.99 1.3285 times
Mon 21 April 2025 96.13 (-0.05%) 92.69 92.69 - 97.51 0.741 times
Thu 17 April 2025 96.18 (2.48%) 96.34 94.02 - 98.00 0.4934 times
Wed 16 April 2025 93.85 (-1.88%) 96.02 92.30 - 96.20 0.4768 times
Tue 15 April 2025 95.65 (3.75%) 94.14 92.44 - 96.10 0.5241 times
Fri 11 April 2025 92.19 (-3.15%) 101.99 91.30 - 101.99 1.0182 times
Wed 09 April 2025 95.19 (4.31%) 91.26 89.02 - 97.00 1.1898 times
Tue 08 April 2025 91.26 (0.57%) 90.74 90.74 - 97.90 0.5496 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 86.17 and 96.16

Weekly Target 184.45
Weekly Target 287.88
Weekly Target 394.436666666667
Weekly Target 497.87
Weekly Target 5104.43

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Fri 25 April 2025 91.32 (-5.05%) 92.69 91.00 - 100.99 0.5541 times
Thu 17 April 2025 96.18 (4.33%) 94.14 92.30 - 98.00 0.1315 times
Fri 11 April 2025 92.19 (-4.74%) 95.00 89.00 - 101.99 0.4125 times
Fri 04 April 2025 96.78 (8.13%) 87.50 87.50 - 98.96 0.9709 times
Fri 28 March 2025 89.50 (-8.26%) 97.10 85.60 - 98.00 2.1699 times
Fri 21 March 2025 97.56 (2%) 102.80 92.41 - 102.80 1.3165 times
Thu 13 March 2025 95.65 (-5.23%) 105.00 92.05 - 105.00 1.2108 times
Fri 07 March 2025 100.93 (-0.6%) 101.53 94.51 - 105.02 1.1136 times
Fri 28 February 2025 101.54 (-3.71%) 107.54 95.76 - 109.49 1.5263 times
Fri 21 February 2025 105.45 (3.46%) 103.96 100.34 - 109.00 0.5938 times
Fri 14 February 2025 101.92 (-15.95%) 121.88 99.00 - 124.71 2.7732 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 89.41 and 103.9

Monthly Target 179.11
Monthly Target 285.22
Monthly Target 393.603333333333
Monthly Target 499.71
Monthly Target 5108.09

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 25 April 2025 91.32 (2.03%) 87.50 87.50 - 101.99 0.0877 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.2462 times
Fri 28 February 2025 101.54 (-18.88%) 123.00 95.76 - 126.95 0.2749 times
Fri 31 January 2025 125.17 (-3.05%) 130.99 110.11 - 143.00 0.4851 times
Tue 31 December 2024 129.11 (3.94%) 121.01 115.90 - 150.00 5.5655 times
Fri 29 November 2024 124.21 (8.07%) 111.20 109.00 - 127.39 0.2076 times
Thu 31 October 2024 114.93 (-12.29%) 131.86 112.21 - 164.00 1.3407 times
Mon 30 September 2024 131.03 (-0.33%) 135.68 128.90 - 140.60 0.4185 times
Fri 30 August 2024 131.47 (5.7%) 124.55 119.50 - 142.70 0.5248 times
Wed 31 July 2024 124.38 (-12.74%) 145.70 121.55 - 145.70 0.8489 times
Fri 28 June 2024 142.54 (-2.17%) 153.00 135.10 - 153.95 0.2947 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 59.76 and 117.16

Yearly Target 149.24
Yearly Target 270.28
Yearly Target 3106.64
Yearly Target 4127.68
Yearly Target 5164.04

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 25 April 2025 91.32 (-29.27%) 130.99 85.60 - 143.00 0.1239 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6799 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.0218 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.2844 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3002 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.4876 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.1022 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.24

Munafa value: 10 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.59 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 94.81
12 day DMA 94.09
20 day DMA 93.48
35 day DMA 95.17
50 day DMA 99.35
100 day DMA 112.86
150 day DMA 117.3
200 day DMA 121.05

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9395.2395.35
12 day EMA94.3294.8694.84
20 day EMA94.995.2895.31
35 day EMA97.6998.0798.25
50 day EMA100.73101.11101.36

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8195.7895.56
12 day SMA94.0994.5594.65
20 day SMA93.4893.7793.9
35 day SMA95.1795.4695.65
50 day SMA99.3599.96100.53
100 day SMA112.86113.18113.45
150 day SMA117.3117.6117.89
200 day SMA121.05121.28121.49

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 1.06 and PE is: 86.15

Last quarter profit: (December 2024 quarter) 1.09 crores (-42.02%)

Debt: 89.08 in crores

Market capitalization: 143.73

EPS is 2.22 and PE is: 41.14

Last quarter profit: (September 2024 quarter) -2.81 crores (-258.76%)

Debt: 86.49 in crores

Market capitalization: 187.84

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top