AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 122.64 and 126.52
Intraday Target 1 | 121.8 |
Intraday Target 2 | 123.48 |
Intraday Target 3 | 125.68 |
Intraday Target 4 | 127.36 |
Intraday Target 5 | 129.56 |
Daily price and volume Airo Lam
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 125.16 (0.33%) | 127.88 | 124.00 - 127.88 | 0.2237 times | Thu 05 December 2024 | 124.75 (0.99%) | 129.48 | 121.51 - 129.48 | 0.8415 times | Wed 04 December 2024 | 123.53 (0.33%) | 122.57 | 122.11 - 124.98 | 1.0999 times | Tue 03 December 2024 | 123.12 (0.93%) | 121.11 | 120.91 - 124.53 | 0.9158 times | Mon 02 December 2024 | 121.99 (-1.79%) | 121.01 | 120.06 - 123.42 | 0.3593 times | Fri 29 November 2024 | 124.21 (2.02%) | 120.88 | 118.81 - 127.39 | 0.8874 times | Thu 28 November 2024 | 121.75 (-2.26%) | 121.42 | 118.63 - 124.99 | 1.6582 times | Wed 27 November 2024 | 124.56 (2.69%) | 126.99 | 122.48 - 126.99 | 1.9727 times | Tue 26 November 2024 | 121.30 (3.45%) | 116.58 | 116.11 - 127.00 | 1.7628 times | Mon 25 November 2024 | 117.26 (1.68%) | 119.95 | 116.23 - 119.95 | 0.2786 times | Fri 22 November 2024 | 115.32 (-0.52%) | 113.07 | 113.06 - 119.16 | 0.7839 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 122.61 and 132.03
Weekly Target 1 | 115.48 |
Weekly Target 2 | 120.32 |
Weekly Target 3 | 124.9 |
Weekly Target 4 | 129.74 |
Weekly Target 5 | 134.32 |
Weekly price and volumes for Airo Lam
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 125.16 (0.76%) | 121.01 | 120.06 - 129.48 | 0.1589 times | Fri 29 November 2024 | 124.21 (7.71%) | 119.95 | 116.11 - 127.39 | 0.303 times | Fri 22 November 2024 | 115.32 (1.01%) | 111.50 | 111.31 - 120.41 | 0.2079 times | Thu 14 November 2024 | 114.17 (-0.87%) | 115.65 | 109.00 - 117.79 | 0.3558 times | Fri 08 November 2024 | 115.17 (1.62%) | 116.00 | 113.11 - 119.99 | 0.3768 times | Fri 01 November 2024 | 113.33 (-13.04%) | 135.00 | 111.20 - 135.00 | 0.8936 times | Fri 25 October 2024 | 130.33 (-3.6%) | 135.49 | 119.12 - 137.67 | 0.881 times | Fri 18 October 2024 | 135.20 (-2.69%) | 139.00 | 130.80 - 143.98 | 0.7262 times | Fri 11 October 2024 | 138.94 (2.81%) | 137.80 | 128.00 - 164.00 | 5.5506 times | Fri 04 October 2024 | 135.14 (2.97%) | 132.51 | 125.71 - 137.00 | 0.5462 times | Fri 27 September 2024 | 131.24 (-0.97%) | 135.53 | 130.01 - 135.57 | 0.269 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 122.61 and 132.03
Monthly Target 1 | 115.48 |
Monthly Target 2 | 120.32 |
Monthly Target 3 | 124.9 |
Monthly Target 4 | 129.74 |
Monthly Target 5 | 134.32 |
Monthly price and volumes Airo Lam
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 125.16 (0.76%) | 121.01 | 120.06 - 129.48 | 0.0423 times | Fri 29 November 2024 | 124.21 (8.07%) | 111.20 | 109.00 - 127.39 | 0.3496 times | Thu 31 October 2024 | 114.93 (-12.29%) | 131.86 | 112.21 - 164.00 | 2.2576 times | Mon 30 September 2024 | 131.03 (-0.33%) | 135.68 | 128.90 - 140.60 | 0.7047 times | Fri 30 August 2024 | 131.47 (5.7%) | 124.55 | 119.50 - 142.70 | 0.8837 times | Wed 31 July 2024 | 124.38 (-12.74%) | 145.70 | 121.55 - 145.70 | 1.4294 times | Fri 28 June 2024 | 142.54 (-2.17%) | 153.00 | 135.10 - 153.95 | 0.4963 times | Fri 31 May 2024 | 145.70 (-17.15%) | 176.50 | 138.05 - 176.50 | 1.4338 times | Tue 30 April 2024 | 175.85 (14.56%) | 153.50 | 153.50 - 190.00 | 1.1425 times | Thu 28 March 2024 | 153.50 (-12.26%) | 177.05 | 147.25 - 184.00 | 1.2601 times | Thu 29 February 2024 | 174.95 (17.14%) | 152.95 | 138.90 - 196.80 | 4.3639 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 06 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.98 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
DMA period | DMA value |
5 day DMA | 123.71 |
12 day DMA | 121.57 |
20 day DMA | 118.68 |
35 day DMA | 120.52 |
50 day DMA | 125.25 |
100 day DMA | 128.59 |
150 day DMA | 133.74 |
200 day DMA | 141.65 |
EMA (exponential moving average) of Airo Lam AIROLAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.97 | 123.38 | 122.7 |
12 day EMA | 122.04 | 121.47 | 120.87 |
20 day EMA | 121.31 | 120.91 | 120.51 |
35 day EMA | 123.22 | 123.11 | 123.01 |
50 day EMA | 125.76 | 125.78 | 125.82 |
SMA (simple moving average) of Airo Lam AIROLAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.71 | 123.52 | 122.92 |
12 day SMA | 121.57 | 120.84 | 119.94 |
20 day SMA | 118.68 | 118.27 | 117.87 |
35 day SMA | 120.52 | 120.85 | 121.2 |
50 day SMA | 125.25 | 125.39 | 125.54 |
100 day SMA | 128.59 | 128.7 | 128.82 |
150 day SMA | 133.74 | 133.96 | 134.19 |
200 day SMA | 141.65 | 141.9 | 142.23 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.27 and PE is: 23.75
Last quarter profit: (June 2024 quarter) 2.25 crores (-14.77%)
Debt: 79.12 in crores
Market capitalization: 207.69
EPS is 5.53 and PE is: 22.63
Last quarter profit: (March 2024 quarter) 1.84 crores (-24.90%)
Debt: 79.12 in crores
Market capitalization: 218.58
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance