AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 105.3 and 111.21
| Intraday Target 1 | 100.95 |
| Intraday Target 2 | 103.73 |
| Intraday Target 3 | 106.86333333333 |
| Intraday Target 4 | 109.64 |
| Intraday Target 5 | 112.77 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.50 (1.81%) | 104.62 | 104.09 - 110.00 | 1.4873 times | Thu 04 December 2025 | 104.61 (3%) | 100.08 | 100.08 - 111.00 | 2.051 times | Wed 03 December 2025 | 101.56 (1.22%) | 100.84 | 100.08 - 102.30 | 0.1103 times | Tue 02 December 2025 | 100.34 (-2.34%) | 102.00 | 100.10 - 103.03 | 1.6498 times | Mon 01 December 2025 | 102.74 (0.46%) | 102.79 | 100.00 - 104.95 | 1.4063 times | Fri 28 November 2025 | 102.27 (-1.21%) | 103.52 | 101.45 - 104.89 | 0.6153 times | Thu 27 November 2025 | 103.52 (0.5%) | 107.90 | 102.56 - 107.90 | 0.055 times | Wed 26 November 2025 | 103.00 (-1.33%) | 104.45 | 102.60 - 106.99 | 0.4149 times | Tue 25 November 2025 | 104.39 (1.36%) | 103.13 | 101.75 - 104.80 | 0.6259 times | Mon 24 November 2025 | 102.99 (-0.5%) | 108.00 | 101.75 - 108.90 | 1.5841 times | Fri 21 November 2025 | 103.51 (-0.28%) | 103.00 | 101.75 - 106.00 | 0.9975 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 103.25 and 114.25
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.2409 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.6098 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.8439 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.3389 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.9009 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.7721 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.5966 times | Fri 17 October 2025 | 105.00 (-2.53%) | 107.20 | 103.51 - 109.62 | 1.0034 times | Fri 10 October 2025 | 107.73 (-1.79%) | 110.23 | 107.00 - 117.50 | 1.1339 times | Fri 03 October 2025 | 109.69 (-0.24%) | 114.00 | 108.02 - 114.00 | 0.5597 times | Fri 26 September 2025 | 109.95 (-0.83%) | 111.99 | 108.00 - 112.50 | 0.5621 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 103.25 and 114.25
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 0.1256 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.374 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4881 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.586 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8413 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.1862 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.7935 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4538 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4257 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7257 times | Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.8104 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 65.25 and 124.75
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 111 |
| Yearly Target 4 | 138.5 |
| Yearly Target 5 | 170.5 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.50 (-17.51%) | 130.99 | 83.50 - 143.00 | 0.4562 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.4838 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 0.995 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.2245 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.2923 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.4749 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.0733 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airo Lam AIROLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.59
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 103.27 |
| 20 day DMA | 103.95 |
| 35 day DMA | 104.07 |
| 50 day DMA | 105.43 |
| 100 day DMA | 107.79 |
| 150 day DMA | 106.13 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 102.83 | 101.94 |
| 12 day EMA | 103.63 | 103.11 | 102.84 |
| 20 day EMA | 103.86 | 103.58 | 103.47 |
| 35 day EMA | 104.79 | 104.69 | 104.69 |
| 50 day EMA | 105.63 | 105.59 | 105.63 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 102.3 | 102.09 |
| 12 day SMA | 103.27 | 103.01 | 102.95 |
| 20 day SMA | 103.95 | 103.75 | 103.69 |
| 35 day SMA | 104.07 | 104.01 | 104.04 |
| 50 day SMA | 105.43 | 105.48 | 105.57 |
| 100 day SMA | 107.79 | 107.91 | 108.04 |
| 150 day SMA | 106.13 | 106 | 105.9 |
| 200 day SMA | 103.83 | 103.87 | 103.94 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 1.39 and PE is: 76.62
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
EPS is 1.80 and PE is: 59.17
Last quarter profit: (March 2025 quarter) 2.78 crores (66.47%)
Debt: 90.29 in crores
Market capitalization: 141.45
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


