AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 88.73 and 93.6
Intraday Target 1 | 87.86 |
Intraday Target 2 | 89.59 |
Intraday Target 3 | 92.73 |
Intraday Target 4 | 94.46 |
Intraday Target 5 | 97.6 |
Daily price and volume Airo Lam
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 91.32 (-3.86%) | 95.87 | 91.00 - 95.87 | 1.2208 times |
Thu 24 April 2025 | 94.99 (0.74%) | 93.11 | 92.82 - 96.31 | 1.2409 times |
Wed 23 April 2025 | 94.29 (-3.12%) | 97.68 | 92.70 - 97.68 | 1.7664 times |
Tue 22 April 2025 | 97.33 (1.25%) | 100.99 | 96.00 - 100.99 | 1.3285 times |
Mon 21 April 2025 | 96.13 (-0.05%) | 92.69 | 92.69 - 97.51 | 0.741 times |
Thu 17 April 2025 | 96.18 (2.48%) | 96.34 | 94.02 - 98.00 | 0.4934 times |
Wed 16 April 2025 | 93.85 (-1.88%) | 96.02 | 92.30 - 96.20 | 0.4768 times |
Tue 15 April 2025 | 95.65 (3.75%) | 94.14 | 92.44 - 96.10 | 0.5241 times |
Fri 11 April 2025 | 92.19 (-3.15%) | 101.99 | 91.30 - 101.99 | 1.0182 times |
Wed 09 April 2025 | 95.19 (4.31%) | 91.26 | 89.02 - 97.00 | 1.1898 times |
Tue 08 April 2025 | 91.26 (0.57%) | 90.74 | 90.74 - 97.90 | 0.5496 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 86.17 and 96.16
Weekly Target 1 | 84.45 |
Weekly Target 2 | 87.88 |
Weekly Target 3 | 94.436666666667 |
Weekly Target 4 | 97.87 |
Weekly Target 5 | 104.43 |
Weekly price and volumes for Airo Lam
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 91.32 (-5.05%) | 92.69 | 91.00 - 100.99 | 0.5541 times |
Thu 17 April 2025 | 96.18 (4.33%) | 94.14 | 92.30 - 98.00 | 0.1315 times |
Fri 11 April 2025 | 92.19 (-4.74%) | 95.00 | 89.00 - 101.99 | 0.4125 times |
Fri 04 April 2025 | 96.78 (8.13%) | 87.50 | 87.50 - 98.96 | 0.9709 times |
Fri 28 March 2025 | 89.50 (-8.26%) | 97.10 | 85.60 - 98.00 | 2.1699 times |
Fri 21 March 2025 | 97.56 (2%) | 102.80 | 92.41 - 102.80 | 1.3165 times |
Thu 13 March 2025 | 95.65 (-5.23%) | 105.00 | 92.05 - 105.00 | 1.2108 times |
Fri 07 March 2025 | 100.93 (-0.6%) | 101.53 | 94.51 - 105.02 | 1.1136 times |
Fri 28 February 2025 | 101.54 (-3.71%) | 107.54 | 95.76 - 109.49 | 1.5263 times |
Fri 21 February 2025 | 105.45 (3.46%) | 103.96 | 100.34 - 109.00 | 0.5938 times |
Fri 14 February 2025 | 101.92 (-15.95%) | 121.88 | 99.00 - 124.71 | 2.7732 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 89.41 and 103.9
Monthly Target 1 | 79.11 |
Monthly Target 2 | 85.22 |
Monthly Target 3 | 93.603333333333 |
Monthly Target 4 | 99.71 |
Monthly Target 5 | 108.09 |
Monthly price and volumes Airo Lam
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 91.32 (2.03%) | 87.50 | 87.50 - 101.99 | 0.0877 times |
Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.2462 times |
Fri 28 February 2025 | 101.54 (-18.88%) | 123.00 | 95.76 - 126.95 | 0.2749 times |
Fri 31 January 2025 | 125.17 (-3.05%) | 130.99 | 110.11 - 143.00 | 0.4851 times |
Tue 31 December 2024 | 129.11 (3.94%) | 121.01 | 115.90 - 150.00 | 5.5655 times |
Fri 29 November 2024 | 124.21 (8.07%) | 111.20 | 109.00 - 127.39 | 0.2076 times |
Thu 31 October 2024 | 114.93 (-12.29%) | 131.86 | 112.21 - 164.00 | 1.3407 times |
Mon 30 September 2024 | 131.03 (-0.33%) | 135.68 | 128.90 - 140.60 | 0.4185 times |
Fri 30 August 2024 | 131.47 (5.7%) | 124.55 | 119.50 - 142.70 | 0.5248 times |
Wed 31 July 2024 | 124.38 (-12.74%) | 145.70 | 121.55 - 145.70 | 0.8489 times |
Fri 28 June 2024 | 142.54 (-2.17%) | 153.00 | 135.10 - 153.95 | 0.2947 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 59.76 and 117.16
Yearly Target 1 | 49.24 |
Yearly Target 2 | 70.28 |
Yearly Target 3 | 106.64 |
Yearly Target 4 | 127.68 |
Yearly Target 5 | 164.04 |
Yearly price and volumes Airo Lam
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 91.32 (-29.27%) | 130.99 | 85.60 - 143.00 | 0.1239 times |
Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6799 times |
Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.0218 times |
Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.2844 times |
Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3002 times |
Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.4876 times |
Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.1022 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.24
Munafa value: 10 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
DMA period | DMA value |
5 day DMA | 94.81 |
12 day DMA | 94.09 |
20 day DMA | 93.48 |
35 day DMA | 95.17 |
50 day DMA | 99.35 |
100 day DMA | 112.86 |
150 day DMA | 117.3 |
200 day DMA | 121.05 |
EMA (exponential moving average) of Airo Lam AIROLAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.93 | 95.23 | 95.35 |
12 day EMA | 94.32 | 94.86 | 94.84 |
20 day EMA | 94.9 | 95.28 | 95.31 |
35 day EMA | 97.69 | 98.07 | 98.25 |
50 day EMA | 100.73 | 101.11 | 101.36 |
SMA (simple moving average) of Airo Lam AIROLAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.81 | 95.78 | 95.56 |
12 day SMA | 94.09 | 94.55 | 94.65 |
20 day SMA | 93.48 | 93.77 | 93.9 |
35 day SMA | 95.17 | 95.46 | 95.65 |
50 day SMA | 99.35 | 99.96 | 100.53 |
100 day SMA | 112.86 | 113.18 | 113.45 |
150 day SMA | 117.3 | 117.6 | 117.89 |
200 day SMA | 121.05 | 121.28 | 121.49 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 1.06 and PE is: 86.15
Last quarter profit: (December 2024 quarter) 1.09 crores (-42.02%)
Debt: 89.08 in crores
Market capitalization: 143.73
EPS is 2.22 and PE is: 41.14
Last quarter profit: (September 2024 quarter) -2.81 crores (-258.76%)
Debt: 86.49 in crores
Market capitalization: 187.84
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance