ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 91.48 and 97.97

Intraday Target 190.32
Intraday Target 292.64
Intraday Target 396.813333333333
Intraday Target 499.13
Intraday Target 5103.3

Daily price and volume Airo Lam

Date Closing Open Range Volume
Mon 12 January 2026 94.95 (-4.09%) 97.25 94.50 - 100.99 2.6188 times
Fri 09 January 2026 99.00 (-0.07%) 99.56 99.00 - 99.56 0.0164 times
Thu 08 January 2026 99.07 (-2.31%) 99.00 99.00 - 103.00 0.2913 times
Wed 07 January 2026 101.41 (1.7%) 99.22 98.12 - 102.50 0.7115 times
Tue 06 January 2026 99.71 (-0.65%) 102.40 99.25 - 102.40 0.0544 times
Mon 05 January 2026 100.36 (-0.64%) 100.00 99.10 - 102.85 1.5395 times
Fri 02 January 2026 101.01 (-0.56%) 104.40 100.00 - 104.40 1.1721 times
Thu 01 January 2026 101.58 (-0.22%) 103.97 101.50 - 103.97 0.1244 times
Wed 31 December 2025 101.80 (0.15%) 103.99 101.00 - 103.99 0.3214 times
Tue 30 December 2025 101.65 (0.64%) 101.50 101.02 - 103.80 3.1502 times
Mon 29 December 2025 101.00 (-0.22%) 101.31 100.80 - 101.81 1.8936 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 91.48 and 97.97

Weekly Target 190.32
Weekly Target 292.64
Weekly Target 396.813333333333
Weekly Target 499.13
Weekly Target 5103.3

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Mon 12 January 2026 94.95 (-4.09%) 97.25 94.50 - 100.99 0.4241 times
Fri 09 January 2026 99.00 (-1.99%) 100.00 98.12 - 103.00 0.4232 times
Fri 02 January 2026 101.01 (-0.21%) 101.31 100.00 - 104.40 1.0789 times
Fri 26 December 2025 101.22 (-2.2%) 105.30 101.02 - 105.30 0.6304 times
Fri 19 December 2025 103.50 (-0.15%) 103.01 100.80 - 105.06 0.4971 times
Fri 12 December 2025 103.66 (-2.67%) 108.99 98.30 - 108.99 2.5364 times
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.3567 times
Fri 28 November 2025 102.27 (-1.2%) 108.00 101.45 - 108.90 0.6668 times
Fri 21 November 2025 103.51 (-2.09%) 106.00 101.75 - 108.00 0.9227 times
Fri 14 November 2025 105.72 (3.32%) 102.31 96.80 - 109.70 1.4639 times
Fri 07 November 2025 102.32 (-0.42%) 105.99 101.00 - 105.99 0.985 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 89.78 and 99.68

Monthly Target 188.05
Monthly Target 291.5
Monthly Target 397.95
Monthly Target 4101.4
Monthly Target 5107.85

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Mon 12 January 2026 94.95 (-6.73%) 103.97 94.50 - 104.40 0.1 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 0.557 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3819 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.4984 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.5984 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.8592 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.2114 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 4.8953 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4635 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.4348 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.7412 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 89.78 and 99.68

Yearly Target 188.05
Yearly Target 291.5
Yearly Target 397.95
Yearly Target 4101.4
Yearly Target 5107.85

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Mon 12 January 2026 94.95 (-6.73%) 103.97 94.50 - 104.40 0.0042 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5379 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6911 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.134 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5353 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3331 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5412 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.2233 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.12

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.52 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 98.83
12 day DMA 100.23
20 day DMA 101.33
35 day DMA 101.98
50 day DMA 102.67
100 day DMA 105.44
150 day DMA 107.78
200 day DMA 103.9

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2399.87100.3
12 day EMA99.87100.76101.08
20 day EMA100.73101.34101.59
35 day EMA101.68102.08102.26
50 day EMA102.39102.69102.84

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8399.91100.31
12 day SMA100.23100.95101.33
20 day SMA101.33101.76101.99
35 day SMA101.98102.23102.36
50 day SMA102.67102.87102.97
100 day SMA105.44105.57105.63
150 day SMA107.78107.78107.76
200 day SMA103.9103.92103.9

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.49 and PE is: 17.3

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

EPS is 1.39 and PE is: 68.31

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top