ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 92.04 and 96.46

Intraday Target 191.24
Intraday Target 292.84
Intraday Target 395.656666666667
Intraday Target 497.26
Intraday Target 5100.08

Daily price and volume Airo Lam

Date Closing Open Range Volume
Tue 13 January 2026 94.45 (-0.53%) 94.50 94.05 - 98.47 0.5886 times
Mon 12 January 2026 94.95 (-4.09%) 97.25 94.50 - 100.99 3.5982 times
Fri 09 January 2026 99.00 (-0.07%) 99.56 99.00 - 99.56 0.0225 times
Thu 08 January 2026 99.07 (-2.31%) 99.00 99.00 - 103.00 0.4002 times
Wed 07 January 2026 101.41 (1.7%) 99.22 98.12 - 102.50 0.9776 times
Tue 06 January 2026 99.71 (-0.65%) 102.40 99.25 - 102.40 0.0748 times
Mon 05 January 2026 100.36 (-0.64%) 100.00 99.10 - 102.85 2.1152 times
Fri 02 January 2026 101.01 (-0.56%) 104.40 100.00 - 104.40 1.6104 times
Thu 01 January 2026 101.58 (-0.22%) 103.97 101.50 - 103.97 0.1709 times
Wed 31 December 2025 101.80 (0.15%) 103.99 101.00 - 103.99 0.4416 times
Tue 30 December 2025 101.65 (0.64%) 101.50 101.02 - 103.80 4.3283 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 90.78 and 97.72

Weekly Target 189.56
Weekly Target 292
Weekly Target 396.496666666667
Weekly Target 498.94
Weekly Target 5103.44

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Tue 13 January 2026 94.45 (-4.6%) 97.25 94.05 - 100.99 0.4901 times
Fri 09 January 2026 99.00 (-1.99%) 100.00 98.12 - 103.00 0.4203 times
Fri 02 January 2026 101.01 (-0.21%) 101.31 100.00 - 104.40 1.0714 times
Fri 26 December 2025 101.22 (-2.2%) 105.30 101.02 - 105.30 0.626 times
Fri 19 December 2025 103.50 (-0.15%) 103.01 100.80 - 105.06 0.4936 times
Fri 12 December 2025 103.66 (-2.67%) 108.99 98.30 - 108.99 2.5189 times
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.3473 times
Fri 28 November 2025 102.27 (-1.2%) 108.00 101.45 - 108.90 0.6622 times
Fri 21 November 2025 103.51 (-2.09%) 106.00 101.75 - 108.00 0.9163 times
Fri 14 November 2025 105.72 (3.32%) 102.31 96.80 - 109.70 1.4538 times
Fri 07 November 2025 102.32 (-0.42%) 105.99 101.00 - 105.99 0.9783 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 89.08 and 99.43

Monthly Target 187.28
Monthly Target 290.87
Monthly Target 397.633333333333
Monthly Target 4101.22
Monthly Target 5107.98

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Tue 13 January 2026 94.45 (-7.22%) 103.97 94.05 - 104.40 0.1065 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 0.5566 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3817 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.4981 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.598 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.8586 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.2107 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 4.8921 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4632 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.4345 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.7407 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 89.08 and 99.43

Yearly Target 187.28
Yearly Target 290.87
Yearly Target 397.633333333333
Yearly Target 4101.22
Yearly Target 5107.98

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Tue 13 January 2026 94.45 (-7.22%) 103.97 94.05 - 104.40 0.0044 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5379 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.691 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1339 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5352 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3331 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5412 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.2232 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.12

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.3 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 97.78
12 day DMA 99.67
20 day DMA 100.98
35 day DMA 101.74
50 day DMA 102.5
100 day DMA 105.3
150 day DMA 107.65
200 day DMA 103.89

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9798.2399.87
12 day EMA99.0499.87100.76
20 day EMA100.14100.74101.35
35 day EMA101.33101.73102.13
50 day EMA102.14102.45102.76

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7898.8399.91
12 day SMA99.67100.23100.95
20 day SMA100.98101.33101.76
35 day SMA101.74101.98102.23
50 day SMA102.5102.67102.87
100 day SMA105.3105.44105.57
150 day SMA107.65107.78107.78
200 day SMA103.89103.9103.92

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.49 and PE is: 17.2

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

EPS is 1.39 and PE is: 67.95

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top