ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 105.3 and 111.21

Intraday Target 1100.95
Intraday Target 2103.73
Intraday Target 3106.86333333333
Intraday Target 4109.64
Intraday Target 5112.77

Daily price and volume Airo Lam

Date Closing Open Range Volume
Fri 05 December 2025 106.50 (1.81%) 104.62 104.09 - 110.00 1.4873 times
Thu 04 December 2025 104.61 (3%) 100.08 100.08 - 111.00 2.051 times
Wed 03 December 2025 101.56 (1.22%) 100.84 100.08 - 102.30 0.1103 times
Tue 02 December 2025 100.34 (-2.34%) 102.00 100.10 - 103.03 1.6498 times
Mon 01 December 2025 102.74 (0.46%) 102.79 100.00 - 104.95 1.4063 times
Fri 28 November 2025 102.27 (-1.21%) 103.52 101.45 - 104.89 0.6153 times
Thu 27 November 2025 103.52 (0.5%) 107.90 102.56 - 107.90 0.055 times
Wed 26 November 2025 103.00 (-1.33%) 104.45 102.60 - 106.99 0.4149 times
Tue 25 November 2025 104.39 (1.36%) 103.13 101.75 - 104.80 0.6259 times
Mon 24 November 2025 102.99 (-0.5%) 108.00 101.75 - 108.90 1.5841 times
Fri 21 November 2025 103.51 (-0.28%) 103.00 101.75 - 106.00 0.9975 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 103.25 and 114.25

Weekly Target 194.83
Weekly Target 2100.67
Weekly Target 3105.83333333333
Weekly Target 4111.67
Weekly Target 5116.83

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.2409 times
Fri 28 November 2025 102.27 (-1.2%) 108.00 101.45 - 108.90 0.6098 times
Fri 21 November 2025 103.51 (-2.09%) 106.00 101.75 - 108.00 0.8439 times
Fri 14 November 2025 105.72 (3.32%) 102.31 96.80 - 109.70 1.3389 times
Fri 07 November 2025 102.32 (-0.42%) 105.99 101.00 - 105.99 0.9009 times
Fri 31 October 2025 102.75 (0.53%) 102.72 101.50 - 107.00 0.7721 times
Fri 24 October 2025 102.21 (-2.66%) 104.00 100.80 - 108.69 1.5966 times
Fri 17 October 2025 105.00 (-2.53%) 107.20 103.51 - 109.62 1.0034 times
Fri 10 October 2025 107.73 (-1.79%) 110.23 107.00 - 117.50 1.1339 times
Fri 03 October 2025 109.69 (-0.24%) 114.00 108.02 - 114.00 0.5597 times
Fri 26 September 2025 109.95 (-0.83%) 111.99 108.00 - 112.50 0.5621 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 103.25 and 114.25

Monthly Target 194.83
Monthly Target 2100.67
Monthly Target 3105.83333333333
Monthly Target 4111.67
Monthly Target 5116.83

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 0.1256 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.374 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.4881 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.586 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.8413 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.1862 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 4.7935 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4538 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.4257 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.7257 times
Fri 28 February 2025 101.54 (-18.88%) 123.00 95.76 - 126.95 0.8104 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 65.25 and 124.75

Yearly Target 151.5
Yearly Target 279
Yearly Target 3111
Yearly Target 4138.5
Yearly Target 5170.5

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 05 December 2025 106.50 (-17.51%) 130.99 83.50 - 143.00 0.4562 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.4838 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 0.995 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.2245 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.2923 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.4749 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.0733 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airo Lam AIROLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.59

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.4 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 103.15
12 day DMA 103.27
20 day DMA 103.95
35 day DMA 104.07
50 day DMA 105.43
100 day DMA 107.79
150 day DMA 106.13
200 day DMA 103.83

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.05102.83101.94
12 day EMA103.63103.11102.84
20 day EMA103.86103.58103.47
35 day EMA104.79104.69104.69
50 day EMA105.63105.59105.63

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.15102.3102.09
12 day SMA103.27103.01102.95
20 day SMA103.95103.75103.69
35 day SMA104.07104.01104.04
50 day SMA105.43105.48105.57
100 day SMA107.79107.91108.04
150 day SMA106.13106105.9
200 day SMA103.83103.87103.94

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 1.39 and PE is: 76.62

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

EPS is 1.80 and PE is: 59.17

Last quarter profit: (March 2025 quarter) 2.78 crores (66.47%)

Debt: 90.29 in crores

Market capitalization: 141.45

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top