AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong Daily Stock price targets for AiroLam AIROLAM are 152.85 and 159.1

Daily Target 1148.47
Daily Target 2150.98
Daily Target 3154.71666666667
Daily Target 4157.23
Daily Target 5160.97

Daily price and volume Airo Lam

Date Closing Open Range Volume
Thu 28 March 2024 153.50 (0.62%) 152.20 152.20 - 158.45 0.4898 times
Wed 27 March 2024 152.55 (0.07%) 150.30 150.25 - 156.95 0.9895 times
Tue 26 March 2024 152.45 (-2.37%) 156.15 151.15 - 159.75 2.3335 times
Fri 22 March 2024 156.15 (-0.19%) 156.50 152.20 - 161.30 0.3164 times
Thu 21 March 2024 156.45 (-1.29%) 158.50 156.10 - 160.45 0.3407 times
Wed 20 March 2024 158.50 (-1.34%) 159.90 156.05 - 159.90 0.4201 times
Tue 19 March 2024 160.65 (5.55%) 151.15 150.85 - 170.40 3.2174 times
Mon 18 March 2024 152.20 (-2.28%) 160.70 150.15 - 160.70 0.4771 times
Fri 15 March 2024 155.75 (2.94%) 151.30 148.30 - 158.00 0.6488 times
Thu 14 March 2024 151.30 (0.43%) 151.40 149.15 - 160.00 0.7666 times
Wed 13 March 2024 150.65 (-4.71%) 158.10 147.25 - 162.60 1.2707 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 147.13 and 156.63

Weekly Target 1145
Weekly Target 2149.25
Weekly Target 3154.5
Weekly Target 4158.75
Weekly Target 5164

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Thu 28 March 2024 153.50 (-1.7%) 156.15 150.25 - 159.75 0.3068 times
Fri 22 March 2024 156.15 (0.26%) 160.70 150.15 - 170.40 0.384 times
Fri 15 March 2024 155.75 (1.37%) 153.70 147.25 - 172.40 0.6674 times
Thu 07 March 2024 153.65 (-14.19%) 184.00 151.85 - 184.00 0.6844 times
Sat 02 March 2024 179.05 (2.58%) 176.95 172.35 - 196.80 0.869 times
Fri 23 February 2024 174.55 (7.68%) 162.20 156.15 - 190.30 3.9171 times
Fri 16 February 2024 162.10 (10.16%) 147.55 138.90 - 164.40 0.2987 times
Fri 09 February 2024 147.15 (-6.96%) 157.35 145.00 - 159.50 0.6689 times
Fri 02 February 2024 158.15 (14.19%) 142.40 137.55 - 178.00 2.0759 times
Thu 25 January 2024 138.50 (-0.79%) 142.00 137.00 - 143.75 0.1278 times
Fri 19 January 2024 139.60 (0.11%) 141.95 130.65 - 148.95 0.2993 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 132 and 168.75

Monthly Target 1124.83
Monthly Target 2139.17
Monthly Target 3161.58333333333
Monthly Target 4175.92
Monthly Target 5198.33

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 28 March 2024 153.50 (-12.26%) 177.05 147.25 - 184.00 0.6194 times
Thu 29 February 2024 174.95 (17.14%) 152.95 138.90 - 196.80 2.1449 times
Wed 31 January 2024 149.35 (14.58%) 127.70 127.70 - 156.00 0.6309 times
Fri 29 December 2023 130.35 (1.8%) 131.85 120.50 - 137.00 0.4995 times
Thu 30 November 2023 128.05 (-0.66%) 141.00 123.30 - 143.80 0.291 times
Fri 04 August 2023 128.90 (41.96%) 91.95 91.00 - 131.40 3.122 times
Mon 31 July 2023 90.80 (0.72%) 93.30 85.55 - 96.00 0.7265 times
Fri 30 June 2023 90.15 (10.14%) 83.50 80.40 - 93.35 0.5963 times
Wed 31 May 2023 81.85 (16.35%) 70.00 66.50 - 87.70 1.0847 times
Fri 28 April 2023 70.35 (7.57%) 66.30 65.10 - 75.50 0.2848 times
Fri 31 March 2023 65.40 (-8.27%) 72.30 64.50 - 76.30 0.3171 times

 monthly chart AiroLam

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 143, while middle bands are at 152 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiroLam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.77 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 154.22
12 day DMA 154.85
20 day DMA 160.38
35 day DMA 161.82
50 day DMA 156.95
100 day DMA 141.26
150 day DMA 121.96
200 day DMA 108.97

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.08154.37155.28
12 day EMA156.28156.79157.56
20 day EMA157.98158.45159.07
35 day EMA156.51156.69156.93
50 day EMA155.33155.4155.52

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.22155.22156.84
12 day SMA154.85155.59155.68
20 day SMA160.38161.55162.89
35 day SMA161.82161.85161.73
50 day SMA156.95156.68156.49
100 day SMA141.26140.63139.98
150 day SMA121.96121.44120.87
200 day SMA108.97108.58108.18

Fundamentals, profit and EPS of Airo Lam AIROLAM

 Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.94 and PE is: 25.84

Last quarter profit: (February 2024 quarter) 2.05 crores (21.30%)

Debt: 52.57 in crores

Market capitalization: 243.18

EPS is 5.70 and PE is: 26.93

Last quarter profit: (September 2023 quarter) 1.77 crores (70.19%)

Debt: 52.57 in crores

Market capitalization: 193.35

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top