AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 89.41 and 94.93
| Intraday Target 1 | 88.35 |
| Intraday Target 2 | 90.46 |
| Intraday Target 3 | 93.866666666667 |
| Intraday Target 4 | 95.98 |
| Intraday Target 5 | 99.39 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.58 (-1.65%) | 94.55 | 91.75 - 97.27 | 1.4307 times | Wed 14 January 2026 | 94.13 (-0.34%) | 98.00 | 94.00 - 98.00 | 0.3462 times | Tue 13 January 2026 | 94.45 (-0.53%) | 94.50 | 94.05 - 98.47 | 0.5156 times | Mon 12 January 2026 | 94.95 (-4.09%) | 97.25 | 94.50 - 100.99 | 3.1519 times | Fri 09 January 2026 | 99.00 (-0.07%) | 99.56 | 99.00 - 99.56 | 0.0197 times | Thu 08 January 2026 | 99.07 (-2.31%) | 99.00 | 99.00 - 103.00 | 0.3506 times | Wed 07 January 2026 | 101.41 (1.7%) | 99.22 | 98.12 - 102.50 | 0.8563 times | Tue 06 January 2026 | 99.71 (-0.65%) | 102.40 | 99.25 - 102.40 | 0.0655 times | Mon 05 January 2026 | 100.36 (-0.64%) | 100.00 | 99.10 - 102.85 | 1.8528 times | Fri 02 January 2026 | 101.01 (-0.56%) | 104.40 | 100.00 - 104.40 | 1.4107 times | Thu 01 January 2026 | 101.58 (-0.22%) | 103.97 | 101.50 - 103.97 | 0.1497 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 87.55 and 96.79
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 95.106666666667 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.58 (-6.48%) | 97.25 | 91.75 - 100.99 | 0.7107 times | Fri 09 January 2026 | 99.00 (-1.99%) | 100.00 | 98.12 - 103.00 | 0.4105 times | Fri 02 January 2026 | 101.01 (-0.21%) | 101.31 | 100.00 - 104.40 | 1.0466 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 0.6115 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.4822 times | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 2.4605 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.3161 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.6468 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.8951 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.4201 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.9556 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 85.84 and 98.49
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 96.243333333333 |
| Monthly Target 4 | 100.74 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.58 (-9.06%) | 103.97 | 91.75 - 104.40 | 0.1288 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.5554 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3808 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.497 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.5967 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8567 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2079 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.8811 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4621 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4335 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.739 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 85.84 and 98.49
| Yearly Target 1 | 83.59 |
| Yearly Target 2 | 88.09 |
| Yearly Target 3 | 96.243333333333 |
| Yearly Target 4 | 100.74 |
| Yearly Target 5 | 108.89 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.58 (-9.06%) | 103.97 | 91.75 - 104.40 | 0.0054 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5378 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6908 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1338 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.5349 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3331 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5411 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2231 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.12
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.
AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.15 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 98.34 |
| 20 day DMA | 100.02 |
| 35 day DMA | 101.15 |
| 50 day DMA | 102.07 |
| 100 day DMA | 105 |
| 150 day DMA | 107.23 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 96.02 | 96.97 |
| 12 day EMA | 97.4 | 98.28 | 99.04 |
| 20 day EMA | 98.9 | 99.57 | 100.14 |
| 35 day EMA | 100.46 | 100.92 | 101.32 |
| 50 day EMA | 101.5 | 101.86 | 102.18 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 96.32 | 97.78 |
| 12 day SMA | 98.34 | 99.09 | 99.67 |
| 20 day SMA | 100.02 | 100.54 | 100.98 |
| 35 day SMA | 101.15 | 101.44 | 101.74 |
| 50 day SMA | 102.07 | 102.32 | 102.5 |
| 100 day SMA | 105 | 105.16 | 105.3 |
| 150 day SMA | 107.23 | 107.43 | 107.65 |
| 200 day SMA | 103.91 | 103.9 | 103.89 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.49 and PE is: 16.86
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
EPS is 1.39 and PE is: 66.6
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


