AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 92.04 and 96.46
| Intraday Target 1 | 91.24 |
| Intraday Target 2 | 92.84 |
| Intraday Target 3 | 95.656666666667 |
| Intraday Target 4 | 97.26 |
| Intraday Target 5 | 100.08 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.45 (-0.53%) | 94.50 | 94.05 - 98.47 | 0.5886 times | Mon 12 January 2026 | 94.95 (-4.09%) | 97.25 | 94.50 - 100.99 | 3.5982 times | Fri 09 January 2026 | 99.00 (-0.07%) | 99.56 | 99.00 - 99.56 | 0.0225 times | Thu 08 January 2026 | 99.07 (-2.31%) | 99.00 | 99.00 - 103.00 | 0.4002 times | Wed 07 January 2026 | 101.41 (1.7%) | 99.22 | 98.12 - 102.50 | 0.9776 times | Tue 06 January 2026 | 99.71 (-0.65%) | 102.40 | 99.25 - 102.40 | 0.0748 times | Mon 05 January 2026 | 100.36 (-0.64%) | 100.00 | 99.10 - 102.85 | 2.1152 times | Fri 02 January 2026 | 101.01 (-0.56%) | 104.40 | 100.00 - 104.40 | 1.6104 times | Thu 01 January 2026 | 101.58 (-0.22%) | 103.97 | 101.50 - 103.97 | 0.1709 times | Wed 31 December 2025 | 101.80 (0.15%) | 103.99 | 101.00 - 103.99 | 0.4416 times | Tue 30 December 2025 | 101.65 (0.64%) | 101.50 | 101.02 - 103.80 | 4.3283 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 90.78 and 97.72
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 96.496666666667 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.45 (-4.6%) | 97.25 | 94.05 - 100.99 | 0.4901 times | Fri 09 January 2026 | 99.00 (-1.99%) | 100.00 | 98.12 - 103.00 | 0.4203 times | Fri 02 January 2026 | 101.01 (-0.21%) | 101.31 | 100.00 - 104.40 | 1.0714 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 0.626 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.4936 times | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 2.5189 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.3473 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.6622 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.9163 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.4538 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.9783 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 89.08 and 99.43
| Monthly Target 1 | 87.28 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.45 (-7.22%) | 103.97 | 94.05 - 104.40 | 0.1065 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.5566 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3817 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.4981 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.598 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8586 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2107 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.8921 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4632 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4345 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7407 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 89.08 and 99.43
| Yearly Target 1 | 87.28 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 97.633333333333 |
| Yearly Target 4 | 101.22 |
| Yearly Target 5 | 107.98 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.45 (-7.22%) | 103.97 | 94.05 - 104.40 | 0.0044 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5379 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.691 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1339 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.5352 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3331 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5412 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2232 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.12
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.
AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 99.67 |
| 20 day DMA | 100.98 |
| 35 day DMA | 101.74 |
| 50 day DMA | 102.5 |
| 100 day DMA | 105.3 |
| 150 day DMA | 107.65 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 98.23 | 99.87 |
| 12 day EMA | 99.04 | 99.87 | 100.76 |
| 20 day EMA | 100.14 | 100.74 | 101.35 |
| 35 day EMA | 101.33 | 101.73 | 102.13 |
| 50 day EMA | 102.14 | 102.45 | 102.76 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 98.83 | 99.91 |
| 12 day SMA | 99.67 | 100.23 | 100.95 |
| 20 day SMA | 100.98 | 101.33 | 101.76 |
| 35 day SMA | 101.74 | 101.98 | 102.23 |
| 50 day SMA | 102.5 | 102.67 | 102.87 |
| 100 day SMA | 105.3 | 105.44 | 105.57 |
| 150 day SMA | 107.65 | 107.78 | 107.78 |
| 200 day SMA | 103.89 | 103.9 | 103.92 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.49 and PE is: 17.2
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
EPS is 1.39 and PE is: 67.95
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


