Munafa Stock Market Course + Intraday & FNO calls 
AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 82.66 and 91.16
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 89.573333333333 |
| Intraday Target 4 | 92.75 |
| Intraday Target 5 | 98.07 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 87.42 (0.15%) | 94.90 | 86.40 - 94.90 | 2.3321 times | Fri 14 August 2026 | 87.29 (-3.8%) | 90.00 | 87.05 - 90.00 | 0.9921 times | Thu 13 August 2026 | 90.74 (-0.67%) | 91.60 | 88.80 - 91.60 | 2.8464 times | Wed 12 August 2026 | 91.35 (-0.54%) | 89.10 | 89.10 - 94.50 | 0.3951 times | Tue 11 August 2026 | 91.85 (-0.97%) | 92.75 | 90.25 - 92.95 | 0.471 times | Mon 10 August 2026 | 92.75 (3.9%) | 93.00 | 89.00 - 94.49 | 0.9104 times | Fri 07 August 2026 | 89.27 (-1.69%) | 90.00 | 87.01 - 90.00 | 0.2529 times | Thu 06 August 2026 | 90.80 (-0.43%) | 91.19 | 88.34 - 93.00 | 0.2714 times | Wed 05 August 2026 | 91.19 (1.67%) | 89.50 | 88.11 - 92.00 | 0.4796 times | Tue 04 August 2026 | 89.69 (4.08%) | 89.99 | 87.25 - 90.00 | 1.049 times | Mon 03 August 2026 | 86.17 (0.16%) | 88.00 | 86.04 - 88.49 | 0.2437 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 82.66 and 91.16
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 87.42 (0.15%) | 94.90 | 86.40 - 94.90 | 0.1493 times | Fri 14 August 2026 | 87.29 (-2.22%) | 93.00 | 87.05 - 94.50 | 0.3594 times | Fri 07 August 2026 | 89.27 (3.77%) | 88.00 | 86.04 - 93.00 | 0.147 times | Fri 31 July 2026 | 86.03 (0.17%) | 88.00 | 85.03 - 88.80 | 0.0896 times | Fri 24 July 2026 | 85.88 (-5.44%) | 90.82 | 84.25 - 90.82 | 0.2085 times | Fri 17 July 2026 | 90.82 (1.99%) | 89.50 | 85.50 - 91.90 | 0.2978 times | Fri 10 July 2026 | 89.05 (-3.55%) | 94.20 | 87.40 - 94.20 | 0.1677 times | Fri 03 July 2026 | 92.33 (-3.5%) | 94.50 | 89.00 - 99.00 | 1.3108 times | Thu 25 June 2026 | 95.68 (10.43%) | 91.00 | 85.05 - 111.78 | 6.2538 times | Fri 19 June 2026 | 86.64 (0.78%) | 90.90 | 84.22 - 90.90 | 1.016 times | Fri 12 June 2026 | 85.97 (7.93%) | 82.04 | 78.37 - 89.60 | 0.2893 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 82.3 and 91.16
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 89.453333333333 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 87.42 (1.62%) | 88.00 | 86.04 - 94.90 | 0.3264 times | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.5808 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.3472 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2452 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8763 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.9114 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.327 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4558 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.1449 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.785 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 1.0246 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 65.82 and 99.6
| Yearly Target 1 | 58.62 |
| Yearly Target 2 | 73.02 |
| Yearly Target 3 | 92.4 |
| Yearly Target 4 | 106.8 |
| Yearly Target 5 | 126.18 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 87.42 (-14.13%) | 103.97 | 78.00 - 111.78 | 0.1607 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5273 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.658 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1118 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.4856 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3266 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5306 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.1993 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AiroLam in short term but the sell signal is initial and weak.
AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AiroLam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 89.55 |
| 20 day DMA | 88.42 |
| 35 day DMA | 89.27 |
| 50 day DMA | 88.96 |
| 100 day DMA | 86.62 |
| 150 day DMA | 88.43 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 89.74 | 90.97 |
| 12 day EMA | 89.26 | 89.6 | 90.02 |
| 20 day EMA | 89.05 | 89.22 | 89.42 |
| 35 day EMA | 88.57 | 88.64 | 88.72 |
| 50 day EMA | 88.31 | 88.35 | 88.39 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 90.8 | 91.19 |
| 12 day SMA | 89.55 | 89.43 | 89.34 |
| 20 day SMA | 88.42 | 88.55 | 88.72 |
| 35 day SMA | 89.27 | 89.51 | 89.75 |
| 50 day SMA | 88.96 | 88.8 | 88.66 |
| 100 day SMA | 86.62 | 86.6 | 86.61 |
| 150 day SMA | 88.43 | 88.51 | 88.59 |
| 200 day SMA | 92.11 | 92.18 | 92.27 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 3.67 and PE is: 23.82
Last quarter profit: (March 2026 quarter) 0.25 crores (-88.57%)
Debt: 82.28 in crores
Market capitalization: 143.54
EPS is 5.72 and PE is: 15.28
Last quarter profit: (December 2025 quarter) 1.58 crores (27.42%)
Debt: 87.32 in crores
Market capitalization: 126.39
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
