ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 100.31 and 102.78

Intraday Target 199.88
Intraday Target 2100.73
Intraday Target 3102.35
Intraday Target 4103.2
Intraday Target 5104.82

Daily price and volume Airo Lam

Date Closing Open Range Volume
Thu 01 January 2026 101.58 (-0.22%) 103.97 101.50 - 103.97 0.1265 times
Wed 31 December 2025 101.80 (0.15%) 103.99 101.00 - 103.99 0.327 times
Tue 30 December 2025 101.65 (0.64%) 101.50 101.02 - 103.80 3.2048 times
Mon 29 December 2025 101.00 (-0.22%) 101.31 100.80 - 101.81 1.9264 times
Fri 26 December 2025 101.22 (-2.25%) 103.55 101.07 - 104.50 1.1975 times
Wed 24 December 2025 103.55 (-0.09%) 104.45 103.55 - 104.45 0.5202 times
Tue 23 December 2025 103.64 (1.38%) 104.00 101.02 - 104.35 0.7824 times
Mon 22 December 2025 102.23 (-1.23%) 105.30 102.00 - 105.30 1.4597 times
Fri 19 December 2025 103.50 (-0.05%) 104.06 103.00 - 104.06 0.3482 times
Thu 18 December 2025 103.55 (0.53%) 105.00 101.50 - 105.06 0.1072 times
Wed 17 December 2025 103.00 (0.02%) 103.00 103.00 - 103.00 0.3743 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 101.19 and 104.38

Weekly Target 198.93
Weekly Target 2100.26
Weekly Target 3102.12333333333
Weekly Target 4103.45
Weekly Target 5105.31

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Thu 01 January 2026 101.58 (0.36%) 101.31 100.80 - 103.99 0.8238 times
Fri 26 December 2025 101.22 (-2.2%) 105.30 101.02 - 105.30 0.5841 times
Fri 19 December 2025 103.50 (-0.15%) 103.01 100.80 - 105.06 0.4606 times
Fri 12 December 2025 103.66 (-2.67%) 108.99 98.30 - 108.99 2.3502 times
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.2571 times
Fri 28 November 2025 102.27 (-1.2%) 108.00 101.45 - 108.90 0.6178 times
Fri 21 November 2025 103.51 (-2.09%) 106.00 101.75 - 108.00 0.855 times
Fri 14 November 2025 105.72 (3.32%) 102.31 96.80 - 109.70 1.3564 times
Fri 07 November 2025 102.32 (-0.42%) 105.99 101.00 - 105.99 0.9127 times
Fri 31 October 2025 102.75 (0.53%) 102.72 101.50 - 107.00 0.7822 times
Fri 24 October 2025 102.21 (-2.66%) 104.00 100.80 - 108.69 1.6175 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 100.31 and 102.78

Monthly Target 199.88
Monthly Target 2100.73
Monthly Target 3102.35
Monthly Target 4103.2
Monthly Target 5104.82

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 01 January 2026 101.58 (-0.22%) 103.97 101.50 - 103.97 0.0019 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 0.5625 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3857 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.5034 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.6043 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.8677 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.2234 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 4.9438 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4681 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.4391 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.7485 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 100.31 and 102.78

Yearly Target 199.88
Yearly Target 2100.73
Yearly Target 3102.35
Yearly Target 4103.2
Yearly Target 5104.82

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 01 January 2026 101.58 (-0.22%) 103.97 101.50 - 103.97 0.0001 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5382 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.692 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1346 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5366 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3333 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5415 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.2239 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AiroLam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.9 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 101.45
12 day DMA 102.48
20 day DMA 102.65
35 day DMA 103.1
50 day DMA 103.4
100 day DMA 105.95
150 day DMA 107.57
200 day DMA 103.78

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.78101.88101.92
12 day EMA102.19102.3102.39
20 day EMA102.48102.57102.65
35 day EMA102.98103.06103.13
50 day EMA103.34103.41103.48

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.45101.84102.21
12 day SMA102.48102.46102.61
20 day SMA102.65102.65102.58
35 day SMA103.1103.26103.29
50 day SMA103.4103.46103.52
100 day SMA105.95106.01106.06
150 day SMA107.57107.52107.48
200 day SMA103.78103.76103.74

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.49 and PE is: 18.5

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

EPS is 1.39 and PE is: 73.08

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top