ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 89.75 and 93.28

Intraday Target 189.02
Intraday Target 290.48
Intraday Target 392.546666666667
Intraday Target 494.01
Intraday Target 596.08

Daily price and volume Airo Lam

Date Closing Open Range Volume
Tue 20 January 2026 91.95 (-2.32%) 94.61 91.08 - 94.61 0.7535 times
Mon 19 January 2026 94.13 (1.67%) 92.58 92.58 - 94.78 0.4242 times
Fri 16 January 2026 92.58 (-1.65%) 94.55 91.75 - 97.27 1.8737 times
Wed 14 January 2026 94.13 (-0.34%) 98.00 94.00 - 98.00 0.4533 times
Tue 13 January 2026 94.45 (-0.53%) 94.50 94.05 - 98.47 0.6752 times
Mon 12 January 2026 94.95 (-4.09%) 97.25 94.50 - 100.99 4.1279 times
Fri 09 January 2026 99.00 (-0.07%) 99.56 99.00 - 99.56 0.0258 times
Thu 08 January 2026 99.07 (-2.31%) 99.00 99.00 - 103.00 0.4592 times
Wed 07 January 2026 101.41 (1.7%) 99.22 98.12 - 102.50 1.1215 times
Tue 06 January 2026 99.71 (-0.65%) 102.40 99.25 - 102.40 0.0858 times
Mon 05 January 2026 100.36 (-0.64%) 100.00 99.10 - 102.85 2.4265 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 89.67 and 93.37

Weekly Target 188.9
Weekly Target 290.43
Weekly Target 392.603333333333
Weekly Target 494.13
Weekly Target 596.3

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Tue 20 January 2026 91.95 (-0.68%) 92.58 91.08 - 94.78 0.135 times
Fri 16 January 2026 92.58 (-6.48%) 97.25 91.75 - 100.99 0.8171 times
Fri 09 January 2026 99.00 (-1.99%) 100.00 98.12 - 103.00 0.472 times
Fri 02 January 2026 101.01 (-0.21%) 101.31 100.00 - 104.40 1.2034 times
Fri 26 December 2025 101.22 (-2.2%) 105.30 101.02 - 105.30 0.7031 times
Fri 19 December 2025 103.50 (-0.15%) 103.01 100.80 - 105.06 0.5544 times
Fri 12 December 2025 103.66 (-2.67%) 108.99 98.30 - 108.99 2.829 times
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.5132 times
Fri 28 November 2025 102.27 (-1.2%) 108.00 101.45 - 108.90 0.7437 times
Fri 21 November 2025 103.51 (-2.09%) 106.00 101.75 - 108.00 1.0291 times
Fri 14 November 2025 105.72 (3.32%) 102.31 96.80 - 109.70 1.6328 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 84.86 and 98.18

Monthly Target 182.49
Monthly Target 287.22
Monthly Target 395.81
Monthly Target 4100.54
Monthly Target 5109.13

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Tue 20 January 2026 91.95 (-9.68%) 103.97 91.08 - 104.40 0.14 times
Wed 31 December 2025 101.80 (-0.46%) 102.79 98.30 - 111.00 0.5547 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3804 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.4964 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.596 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.8557 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.2065 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 4.8755 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4616 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.433 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.7382 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 84.86 and 98.18

Yearly Target 182.49
Yearly Target 287.22
Yearly Target 395.81
Yearly Target 4100.54
Yearly Target 5109.13

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Tue 20 January 2026 91.95 (-9.68%) 103.97 91.08 - 104.40 0.0059 times
Wed 31 December 2025 101.80 (-21.15%) 130.99 83.50 - 143.00 0.5378 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.6907 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 1.1337 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.5348 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.3331 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.5411 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.223 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiroLam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.

AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.14 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 93.45
12 day DMA 96.9
20 day DMA 98.97
35 day DMA 100.58
50 day DMA 101.68
100 day DMA 104.64
150 day DMA 106.95
200 day DMA 103.95

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7394.6294.87
12 day EMA96.1496.997.4
20 day EMA97.8398.4598.9
35 day EMA99.62100.07100.42
50 day EMA100.99101.36101.66

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4594.0595.02
12 day SMA96.997.798.34
20 day SMA98.9799.55100.02
35 day SMA100.58100.88101.15
50 day SMA101.68101.88102.07
100 day SMA104.64104.82105
150 day SMA106.95107.08107.23
200 day SMA103.95103.93103.91

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.49 and PE is: 16.75

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

EPS is 1.39 and PE is: 66.15

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top