AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 100.31 and 102.78
| Intraday Target 1 | 99.88 |
| Intraday Target 2 | 100.73 |
| Intraday Target 3 | 102.35 |
| Intraday Target 4 | 103.2 |
| Intraday Target 5 | 104.82 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.58 (-0.22%) | 103.97 | 101.50 - 103.97 | 0.1265 times | Wed 31 December 2025 | 101.80 (0.15%) | 103.99 | 101.00 - 103.99 | 0.327 times | Tue 30 December 2025 | 101.65 (0.64%) | 101.50 | 101.02 - 103.80 | 3.2048 times | Mon 29 December 2025 | 101.00 (-0.22%) | 101.31 | 100.80 - 101.81 | 1.9264 times | Fri 26 December 2025 | 101.22 (-2.25%) | 103.55 | 101.07 - 104.50 | 1.1975 times | Wed 24 December 2025 | 103.55 (-0.09%) | 104.45 | 103.55 - 104.45 | 0.5202 times | Tue 23 December 2025 | 103.64 (1.38%) | 104.00 | 101.02 - 104.35 | 0.7824 times | Mon 22 December 2025 | 102.23 (-1.23%) | 105.30 | 102.00 - 105.30 | 1.4597 times | Fri 19 December 2025 | 103.50 (-0.05%) | 104.06 | 103.00 - 104.06 | 0.3482 times | Thu 18 December 2025 | 103.55 (0.53%) | 105.00 | 101.50 - 105.06 | 0.1072 times | Wed 17 December 2025 | 103.00 (0.02%) | 103.00 | 103.00 - 103.00 | 0.3743 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 101.19 and 104.38
| Weekly Target 1 | 98.93 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 102.12333333333 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.58 (0.36%) | 101.31 | 100.80 - 103.99 | 0.8238 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 0.5841 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.4606 times | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 2.3502 times | Fri 05 December 2025 | 106.50 (4.14%) | 102.79 | 100.00 - 111.00 | 1.2571 times | Fri 28 November 2025 | 102.27 (-1.2%) | 108.00 | 101.45 - 108.90 | 0.6178 times | Fri 21 November 2025 | 103.51 (-2.09%) | 106.00 | 101.75 - 108.00 | 0.855 times | Fri 14 November 2025 | 105.72 (3.32%) | 102.31 | 96.80 - 109.70 | 1.3564 times | Fri 07 November 2025 | 102.32 (-0.42%) | 105.99 | 101.00 - 105.99 | 0.9127 times | Fri 31 October 2025 | 102.75 (0.53%) | 102.72 | 101.50 - 107.00 | 0.7822 times | Fri 24 October 2025 | 102.21 (-2.66%) | 104.00 | 100.80 - 108.69 | 1.6175 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 100.31 and 102.78
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.58 (-0.22%) | 103.97 | 101.50 - 103.97 | 0.0019 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.5625 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3857 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.5034 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.6043 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8677 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2234 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.9438 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4681 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4391 times | Fri 28 March 2025 | 89.50 (-11.86%) | 101.53 | 85.60 - 105.02 | 0.7485 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 100.31 and 102.78
| Yearly Target 1 | 99.88 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 102.35 |
| Yearly Target 4 | 103.2 |
| Yearly Target 5 | 104.82 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.58 (-0.22%) | 103.97 | 101.50 - 103.97 | 0.0001 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5382 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.692 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1346 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.5366 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3333 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5415 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2239 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiroLam in short term and the sell signal is strong.
AiroLam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AiroLam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.9 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 102.48 |
| 20 day DMA | 102.65 |
| 35 day DMA | 103.1 |
| 50 day DMA | 103.4 |
| 100 day DMA | 105.95 |
| 150 day DMA | 107.57 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 101.88 | 101.92 |
| 12 day EMA | 102.19 | 102.3 | 102.39 |
| 20 day EMA | 102.48 | 102.57 | 102.65 |
| 35 day EMA | 102.98 | 103.06 | 103.13 |
| 50 day EMA | 103.34 | 103.41 | 103.48 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 101.84 | 102.21 |
| 12 day SMA | 102.48 | 102.46 | 102.61 |
| 20 day SMA | 102.65 | 102.65 | 102.58 |
| 35 day SMA | 103.1 | 103.26 | 103.29 |
| 50 day SMA | 103.4 | 103.46 | 103.52 |
| 100 day SMA | 105.95 | 106.01 | 106.06 |
| 150 day SMA | 107.57 | 107.52 | 107.48 |
| 200 day SMA | 103.78 | 103.76 | 103.74 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.49 and PE is: 18.5
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
EPS is 1.39 and PE is: 73.08
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


