Munafa Stock Market Course + Intraday & FNO calls 
AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 89.84 and 94.63
| Intraday Target 1 | 89.03 |
| Intraday Target 2 | 90.65 |
| Intraday Target 3 | 93.823333333333 |
| Intraday Target 4 | 95.44 |
| Intraday Target 5 | 98.61 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.26 (-2.12%) | 96.99 | 92.21 - 97.00 | 0.5278 times | Thu 19 February 2026 | 94.26 (-0.31%) | 94.55 | 92.20 - 97.00 | 0.5511 times | Wed 18 February 2026 | 94.55 (0.66%) | 98.00 | 93.55 - 98.00 | 0.4552 times | Tue 17 February 2026 | 93.93 (-0.06%) | 95.48 | 93.50 - 97.00 | 0.5143 times | Mon 16 February 2026 | 93.99 (-0.11%) | 94.56 | 93.50 - 95.00 | 1.2596 times | Fri 13 February 2026 | 94.09 (0.63%) | 93.56 | 93.55 - 95.38 | 0.394 times | Thu 12 February 2026 | 93.50 (-4.58%) | 97.00 | 91.00 - 97.00 | 2.3465 times | Wed 11 February 2026 | 97.99 (5.29%) | 93.53 | 92.50 - 99.99 | 2.6624 times | Tue 10 February 2026 | 93.07 (0.28%) | 94.00 | 92.80 - 97.89 | 0.2952 times | Mon 09 February 2026 | 92.81 (-1.59%) | 94.31 | 92.20 - 98.00 | 0.994 times | Fri 06 February 2026 | 94.31 (3.06%) | 91.06 | 89.20 - 95.10 | 0.8952 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 89.33 and 95.13
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 94.153333333333 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.26 (-1.94%) | 94.56 | 92.20 - 98.00 | 0.5926 times | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 1.1988 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.5315 times | Fri 30 January 2026 | 92.87 (3.65%) | 89.60 | 87.03 - 98.70 | 1.0086 times | Fri 23 January 2026 | 89.60 (-3.22%) | 92.58 | 86.31 - 94.87 | 0.7226 times | Fri 16 January 2026 | 92.58 (-6.48%) | 97.25 | 91.75 - 100.99 | 1.2956 times | Fri 09 January 2026 | 99.00 (-1.99%) | 100.00 | 98.12 - 103.00 | 0.7484 times | Fri 02 January 2026 | 101.01 (-0.21%) | 101.31 | 100.00 - 104.40 | 1.908 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 1.1148 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.8791 times | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 4.4857 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 90.68 and 101.57
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 93.783333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.26 (-0.66%) | 91.75 | 89.10 - 99.99 | 0.1266 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.226 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.5677 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3893 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.508 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.6099 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8757 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2348 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.9895 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4724 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4431 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 80.24 and 98.33
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 84.25 |
| Yearly Target 3 | 94.323333333333 |
| Yearly Target 4 | 102.34 |
| Yearly Target 5 | 112.41 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.26 (-9.37%) | 103.97 | 86.31 - 104.40 | 0.0144 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5372 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.6889 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1325 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.532 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3327 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5405 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2217 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiroLam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.75 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 93.86 |
| 20 day DMA | 93.16 |
| 35 day DMA | 94.2 |
| 50 day DMA | 96.7 |
| 100 day DMA | 100.82 |
| 150 day DMA | 103.79 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 94.23 | 94.22 |
| 12 day EMA | 93.67 | 93.93 | 93.87 |
| 20 day EMA | 93.86 | 94.03 | 94.01 |
| 35 day EMA | 95.39 | 95.57 | 95.65 |
| 50 day EMA | 96.92 | 97.11 | 97.23 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 94.16 | 94.01 |
| 12 day SMA | 93.86 | 93.83 | 93.64 |
| 20 day SMA | 93.16 | 93.03 | 92.84 |
| 35 day SMA | 94.2 | 94.46 | 94.68 |
| 50 day SMA | 96.7 | 96.9 | 97.04 |
| 100 day SMA | 100.82 | 101 | 101.14 |
| 150 day SMA | 103.79 | 103.95 | 104.1 |
| 200 day SMA | 103.99 | 103.96 | 103.92 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.49 and PE is: 16.81
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
EPS is 1.39 and PE is: 66.37
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
