AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 122.64 and 126.52

Intraday Target 1121.8
Intraday Target 2123.48
Intraday Target 3125.68
Intraday Target 4127.36
Intraday Target 5129.56

Daily price and volume Airo Lam

Date Closing Open Range Volume
Fri 06 December 2024 125.16 (0.33%) 127.88 124.00 - 127.88 0.2237 times
Thu 05 December 2024 124.75 (0.99%) 129.48 121.51 - 129.48 0.8415 times
Wed 04 December 2024 123.53 (0.33%) 122.57 122.11 - 124.98 1.0999 times
Tue 03 December 2024 123.12 (0.93%) 121.11 120.91 - 124.53 0.9158 times
Mon 02 December 2024 121.99 (-1.79%) 121.01 120.06 - 123.42 0.3593 times
Fri 29 November 2024 124.21 (2.02%) 120.88 118.81 - 127.39 0.8874 times
Thu 28 November 2024 121.75 (-2.26%) 121.42 118.63 - 124.99 1.6582 times
Wed 27 November 2024 124.56 (2.69%) 126.99 122.48 - 126.99 1.9727 times
Tue 26 November 2024 121.30 (3.45%) 116.58 116.11 - 127.00 1.7628 times
Mon 25 November 2024 117.26 (1.68%) 119.95 116.23 - 119.95 0.2786 times
Fri 22 November 2024 115.32 (-0.52%) 113.07 113.06 - 119.16 0.7839 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 122.61 and 132.03

Weekly Target 1115.48
Weekly Target 2120.32
Weekly Target 3124.9
Weekly Target 4129.74
Weekly Target 5134.32

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Fri 06 December 2024 125.16 (0.76%) 121.01 120.06 - 129.48 0.1589 times
Fri 29 November 2024 124.21 (7.71%) 119.95 116.11 - 127.39 0.303 times
Fri 22 November 2024 115.32 (1.01%) 111.50 111.31 - 120.41 0.2079 times
Thu 14 November 2024 114.17 (-0.87%) 115.65 109.00 - 117.79 0.3558 times
Fri 08 November 2024 115.17 (1.62%) 116.00 113.11 - 119.99 0.3768 times
Fri 01 November 2024 113.33 (-13.04%) 135.00 111.20 - 135.00 0.8936 times
Fri 25 October 2024 130.33 (-3.6%) 135.49 119.12 - 137.67 0.881 times
Fri 18 October 2024 135.20 (-2.69%) 139.00 130.80 - 143.98 0.7262 times
Fri 11 October 2024 138.94 (2.81%) 137.80 128.00 - 164.00 5.5506 times
Fri 04 October 2024 135.14 (2.97%) 132.51 125.71 - 137.00 0.5462 times
Fri 27 September 2024 131.24 (-0.97%) 135.53 130.01 - 135.57 0.269 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 122.61 and 132.03

Monthly Target 1115.48
Monthly Target 2120.32
Monthly Target 3124.9
Monthly Target 4129.74
Monthly Target 5134.32

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 06 December 2024 125.16 (0.76%) 121.01 120.06 - 129.48 0.0423 times
Fri 29 November 2024 124.21 (8.07%) 111.20 109.00 - 127.39 0.3496 times
Thu 31 October 2024 114.93 (-12.29%) 131.86 112.21 - 164.00 2.2576 times
Mon 30 September 2024 131.03 (-0.33%) 135.68 128.90 - 140.60 0.7047 times
Fri 30 August 2024 131.47 (5.7%) 124.55 119.50 - 142.70 0.8837 times
Wed 31 July 2024 124.38 (-12.74%) 145.70 121.55 - 145.70 1.4294 times
Fri 28 June 2024 142.54 (-2.17%) 153.00 135.10 - 153.95 0.4963 times
Fri 31 May 2024 145.70 (-17.15%) 176.50 138.05 - 176.50 1.4338 times
Tue 30 April 2024 175.85 (14.56%) 153.50 153.50 - 190.00 1.1425 times
Thu 28 March 2024 153.50 (-12.26%) 177.05 147.25 - 184.00 1.2601 times
Thu 29 February 2024 174.95 (17.14%) 152.95 138.90 - 196.80 4.3639 times

 monthly chart AiroLam

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 06 December 2024

Munafa value: 50 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.98 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 123.71
12 day DMA 121.57
20 day DMA 118.68
35 day DMA 120.52
50 day DMA 125.25
100 day DMA 128.59
150 day DMA 133.74
200 day DMA 141.65

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.97123.38122.7
12 day EMA122.04121.47120.87
20 day EMA121.31120.91120.51
35 day EMA123.22123.11123.01
50 day EMA125.76125.78125.82

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.71123.52122.92
12 day SMA121.57120.84119.94
20 day SMA118.68118.27117.87
35 day SMA120.52120.85121.2
50 day SMA125.25125.39125.54
100 day SMA128.59128.7128.82
150 day SMA133.74133.96134.19
200 day SMA141.65141.9142.23

Fundamentals, profit and EPS of Airo Lam AIROLAM

 Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.27 and PE is: 23.75

Last quarter profit: (June 2024 quarter) 2.25 crores (-14.77%)

Debt: 79.12 in crores

Market capitalization: 207.69

EPS is 5.53 and PE is: 22.63

Last quarter profit: (March 2024 quarter) 1.84 crores (-24.90%)

Debt: 79.12 in crores

Market capitalization: 218.58

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top