ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 94.05 and 104.74

Intraday Target 191.9
Intraday Target 296.2
Intraday Target 3102.59333333333
Intraday Target 4106.89
Intraday Target 5113.28

Daily price and volume Airo Lam

Date Closing Open Range Volume
Mon 08 December 2025 100.49 (-5.64%) 108.99 98.30 - 108.99 4.1511 times
Fri 05 December 2025 106.50 (1.81%) 104.62 104.09 - 110.00 1.0336 times
Thu 04 December 2025 104.61 (3%) 100.08 100.08 - 111.00 1.4254 times
Wed 03 December 2025 101.56 (1.22%) 100.84 100.08 - 102.30 0.0767 times
Tue 02 December 2025 100.34 (-2.34%) 102.00 100.10 - 103.03 1.1466 times
Mon 01 December 2025 102.74 (0.46%) 102.79 100.00 - 104.95 0.9774 times
Fri 28 November 2025 102.27 (-1.21%) 103.52 101.45 - 104.89 0.4276 times
Thu 27 November 2025 103.52 (0.5%) 107.90 102.56 - 107.90 0.0382 times
Wed 26 November 2025 103.00 (-1.33%) 104.45 102.60 - 106.99 0.2884 times
Tue 25 November 2025 104.39 (1.36%) 103.13 101.75 - 104.80 0.435 times
Mon 24 November 2025 102.99 (-0.5%) 108.00 101.75 - 108.90 1.1009 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 94.05 and 104.74

Weekly Target 191.9
Weekly Target 296.2
Weekly Target 3102.59333333333
Weekly Target 4106.89
Weekly Target 5113.28

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Mon 08 December 2025 100.49 (-5.64%) 108.99 98.30 - 108.99 1.0482 times
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.1766 times
Fri 28 November 2025 102.27 (-1.2%) 108.00 101.45 - 108.90 0.5783 times
Fri 21 November 2025 103.51 (-2.09%) 106.00 101.75 - 108.00 0.8002 times
Fri 14 November 2025 105.72 (3.32%) 102.31 96.80 - 109.70 1.2696 times
Fri 07 November 2025 102.32 (-0.42%) 105.99 101.00 - 105.99 0.8543 times
Fri 31 October 2025 102.75 (0.53%) 102.72 101.50 - 107.00 0.7321 times
Fri 24 October 2025 102.21 (-2.66%) 104.00 100.80 - 108.69 1.5139 times
Fri 17 October 2025 105.00 (-2.53%) 107.20 103.51 - 109.62 0.9514 times
Fri 10 October 2025 107.73 (-1.79%) 110.23 107.00 - 117.50 1.0753 times
Fri 03 October 2025 109.69 (-0.24%) 114.00 108.02 - 114.00 0.5307 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 93.05 and 105.75

Monthly Target 190.56
Monthly Target 295.53
Monthly Target 3103.26333333333
Monthly Target 4108.23
Monthly Target 5115.96

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Mon 08 December 2025 100.49 (-1.74%) 102.79 98.30 - 111.00 0.2349 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3698 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.4827 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.5795 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.832 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.1731 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 4.7404 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4488 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.421 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.7177 times
Fri 28 February 2025 101.54 (-18.88%) 123.00 95.76 - 126.95 0.8014 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 62.25 and 121.75

Yearly Target 149.5
Yearly Target 274.99
Yearly Target 3108.99666666667
Yearly Target 4134.49
Yearly Target 5168.5

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Mon 08 December 2025 100.49 (-22.17%) 130.99 83.50 - 143.00 0.4602 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.4829 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 0.9944 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.2232 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.2921 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.4746 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.0727 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Airo Lam AIROLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Airo Lam AIROLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.25

Tomorrow's movement Prediction of Airo Lam AIROLAM looks bearish. It has broken an important moving average level of 103.52 with high volumes

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.24 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 102.7
12 day DMA 102.99
20 day DMA 103.85
35 day DMA 103.94
50 day DMA 105.25
100 day DMA 107.63
150 day DMA 106.22
200 day DMA 103.76

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.86104.05102.83
12 day EMA103.15103.63103.11
20 day EMA103.54103.86103.58
35 day EMA104.54104.78104.68
50 day EMA105.36105.56105.52

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.7103.15102.3
12 day SMA102.99103.27103.01
20 day SMA103.85103.95103.75
35 day SMA103.94104.07104.01
50 day SMA105.25105.43105.48
100 day SMA107.63107.79107.91
150 day SMA106.22106.13106
200 day SMA103.76103.83103.87

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 1.39 and PE is: 72.29

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

EPS is 1.80 and PE is: 55.83

Last quarter profit: (March 2025 quarter) 2.78 crores (66.47%)

Debt: 90.29 in crores

Market capitalization: 141.45

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top