ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong intraday Stock price targets for AiroLam are 102.46 and 106.51

Intraday Target 199.35
Intraday Target 2101.51
Intraday Target 3103.40333333333
Intraday Target 4105.56
Intraday Target 5107.45

Daily price and volume Airo Lam

Date Closing Open Range Volume
Fri 12 December 2025 103.66 (0.22%) 102.07 101.25 - 105.30 0.0957 times
Thu 11 December 2025 103.43 (0.91%) 102.51 101.25 - 105.00 0.3687 times
Wed 10 December 2025 102.50 (1.68%) 101.10 100.99 - 104.98 0.7095 times
Tue 09 December 2025 100.81 (0.32%) 102.01 99.55 - 105.67 2.2367 times
Mon 08 December 2025 100.49 (-5.64%) 108.99 98.30 - 108.99 3.1045 times
Fri 05 December 2025 106.50 (1.81%) 104.62 104.09 - 110.00 0.773 times
Thu 04 December 2025 104.61 (3%) 100.08 100.08 - 111.00 1.066 times
Wed 03 December 2025 101.56 (1.22%) 100.84 100.08 - 102.30 0.0574 times
Tue 02 December 2025 100.34 (-2.34%) 102.00 100.10 - 103.03 0.8575 times
Mon 01 December 2025 102.74 (0.46%) 102.79 100.00 - 104.95 0.7309 times
Fri 28 November 2025 102.27 (-1.21%) 103.52 101.45 - 104.89 0.3198 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 95.64 and 106.33

Weekly Target 192.96
Weekly Target 298.31
Weekly Target 3103.65
Weekly Target 4109
Weekly Target 5114.34

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Fri 12 December 2025 103.66 (-2.67%) 108.99 98.30 - 108.99 1.9726 times
Fri 05 December 2025 106.50 (4.14%) 102.79 100.00 - 111.00 1.0551 times
Fri 28 November 2025 102.27 (-1.2%) 108.00 101.45 - 108.90 0.5186 times
Fri 21 November 2025 103.51 (-2.09%) 106.00 101.75 - 108.00 0.7176 times
Fri 14 November 2025 105.72 (3.32%) 102.31 96.80 - 109.70 1.1385 times
Fri 07 November 2025 102.32 (-0.42%) 105.99 101.00 - 105.99 0.7661 times
Fri 31 October 2025 102.75 (0.53%) 102.72 101.50 - 107.00 0.6565 times
Fri 24 October 2025 102.21 (-2.66%) 104.00 100.80 - 108.69 1.3576 times
Fri 17 October 2025 105.00 (-2.53%) 107.20 103.51 - 109.62 0.8532 times
Fri 10 October 2025 107.73 (-1.79%) 110.23 107.00 - 117.50 0.9642 times
Fri 03 October 2025 109.69 (-0.24%) 114.00 108.02 - 114.00 0.4759 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 100.98 and 113.68

Monthly Target 191.62
Monthly Target 297.64
Monthly Target 3104.32
Monthly Target 4110.34
Monthly Target 5117.02

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 12 December 2025 103.66 (1.36%) 102.79 98.30 - 111.00 0.3523 times
Fri 28 November 2025 102.27 (-0.47%) 105.99 96.80 - 109.70 0.3654 times
Fri 31 October 2025 102.75 (-8.05%) 108.02 100.80 - 117.50 0.4769 times
Tue 30 September 2025 111.75 (3.35%) 107.59 106.00 - 123.30 0.5725 times
Fri 29 August 2025 108.13 (0.14%) 114.30 103.55 - 125.00 0.822 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 1.159 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 4.6835 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.4434 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.416 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.7091 times
Fri 28 February 2025 101.54 (-18.88%) 123.00 95.76 - 126.95 0.7918 times

 monthly chart AiroLam

Yearly price and charts AiroLam

Strong yearly Stock price targets for AiroLam AIROLAM are 63.83 and 123.33

Yearly Target 150.55
Yearly Target 277.11
Yearly Target 3110.05333333333
Yearly Target 4136.61
Yearly Target 5169.55

Yearly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 12 December 2025 103.66 (-19.71%) 130.99 83.50 - 143.00 0.4644 times
Tue 31 December 2024 129.11 (-0.95%) 127.70 109.00 - 196.80 1.4819 times
Fri 29 December 2023 130.35 (59.16%) 82.05 64.50 - 143.80 0.9937 times
Fri 30 December 2022 81.90 (2.5%) 84.00 50.40 - 129.50 2.2217 times
Fri 31 December 2021 79.90 (149.3%) 85.60 52.00 - 88.70 0.2919 times
Fri 19 October 2018 32.05 (-35.9%) 52.80 29.10 - 59.00 0.4743 times
Fri 29 December 2017 50.00 (0%) 45.60 43.35 - 54.70 1.072 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiroLam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiroLam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.9 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 102.18
12 day DMA 102.7
20 day DMA 103.26
35 day DMA 103.64
50 day DMA 104.66
100 day DMA 107.07
150 day DMA 106.64
200 day DMA 103.73

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA103102.67102.29
12 day EMA102.97102.85102.75
20 day EMA103.28103.24103.22
35 day EMA104.07104.09104.13
50 day EMA104.86104.91104.97

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.18102.75102.98
12 day SMA102.7102.65102.73
20 day SMA103.26103.36103.51
35 day SMA103.64103.7103.77
50 day SMA104.66104.83104.95
100 day SMA107.07107.21107.33
150 day SMA106.64106.53106.43
200 day SMA103.73103.74103.74

Fundamentals, profit and EPS of Airo Lam AIROLAM

EPS is 5.49 and PE is: 18.88

Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)

Debt: 87.32 in crores

Market capitalization: 153.78

EPS is 1.39 and PE is: 74.58

Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)

Debt: 90.29 in crores

Market capitalization: 162.22

Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top