AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIROLAM
- Forcast & Targets AIROLAM
- AIROLAM Experts view
- Tomorrow's Movement AIROLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIROLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiroLam
Strong intraday Stock price targets for AiroLam are 90.83 and 95.63
| Intraday Target 1 | 89.69 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 94.486666666667 |
| Intraday Target 4 | 96.77 |
| Intraday Target 5 | 99.29 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.26 (-0.31%) | 94.55 | 92.20 - 97.00 | 0.5315 times | Wed 18 February 2026 | 94.55 (0.66%) | 98.00 | 93.55 - 98.00 | 0.4391 times | Tue 17 February 2026 | 93.93 (-0.06%) | 95.48 | 93.50 - 97.00 | 0.4961 times | Mon 16 February 2026 | 93.99 (-0.11%) | 94.56 | 93.50 - 95.00 | 1.215 times | Fri 13 February 2026 | 94.09 (0.63%) | 93.56 | 93.55 - 95.38 | 0.38 times | Thu 12 February 2026 | 93.50 (-4.58%) | 97.00 | 91.00 - 97.00 | 2.2634 times | Wed 11 February 2026 | 97.99 (5.29%) | 93.53 | 92.50 - 99.99 | 2.568 times | Tue 10 February 2026 | 93.07 (0.28%) | 94.00 | 92.80 - 97.89 | 0.2847 times | Mon 09 February 2026 | 92.81 (-1.59%) | 94.31 | 92.20 - 98.00 | 0.9588 times | Fri 06 February 2026 | 94.31 (3.06%) | 91.06 | 89.20 - 95.10 | 0.8635 times | Thu 05 February 2026 | 91.51 (-0.52%) | 95.89 | 91.27 - 95.89 | 0.1421 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 90.33 and 96.13
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 94.82 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.26 (0.18%) | 94.56 | 92.20 - 98.00 | 0.5028 times | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 1.2102 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.5365 times | Fri 30 January 2026 | 92.87 (3.65%) | 89.60 | 87.03 - 98.70 | 1.0182 times | Fri 23 January 2026 | 89.60 (-3.22%) | 92.58 | 86.31 - 94.87 | 0.7295 times | Fri 16 January 2026 | 92.58 (-6.48%) | 97.25 | 91.75 - 100.99 | 1.308 times | Fri 09 January 2026 | 99.00 (-1.99%) | 100.00 | 98.12 - 103.00 | 0.7556 times | Fri 02 January 2026 | 101.01 (-0.21%) | 101.31 | 100.00 - 104.40 | 1.9262 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 1.1255 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.8874 times | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 4.5285 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 91.68 and 102.57
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 94.45 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.26 (1.5%) | 91.75 | 89.10 - 99.99 | 0.1215 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.2261 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.568 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3895 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.5083 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.6103 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8762 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2354 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.9921 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4727 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4434 times |
Yearly price and charts AiroLam
Strong yearly Stock price targets for AiroLam AIROLAM are 81.24 and 99.33
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 85.58 |
| Yearly Target 3 | 94.99 |
| Yearly Target 4 | 103.67 |
| Yearly Target 5 | 113.08 |
Yearly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.26 (-7.41%) | 103.97 | 86.31 - 104.40 | 0.0142 times | Wed 31 December 2025 | 101.80 (-21.15%) | 130.99 | 83.50 - 143.00 | 0.5372 times | Tue 31 December 2024 | 129.11 (-0.95%) | 127.70 | 109.00 - 196.80 | 1.689 times | Fri 29 December 2023 | 130.35 (59.16%) | 82.05 | 64.50 - 143.80 | 1.1326 times | Fri 30 December 2022 | 81.90 (2.5%) | 84.00 | 50.40 - 129.50 | 2.5321 times | Fri 31 December 2021 | 79.90 (149.3%) | 85.60 | 52.00 - 88.70 | 0.3327 times | Fri 19 October 2018 | 32.05 (-35.9%) | 52.80 | 29.10 - 59.00 | 0.5405 times | Fri 29 December 2017 | 50.00 (0%) | 45.60 | 43.35 - 54.70 | 1.2217 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AiroLam
Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airo Lam AIROLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airo Lam AIROLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiroLam (AIROLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AiroLam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiroLam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and AiroLam AIROLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.
AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 93.83 |
| 20 day DMA | 93.03 |
| 35 day DMA | 94.46 |
| 50 day DMA | 96.9 |
| 100 day DMA | 101 |
| 150 day DMA | 103.95 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.22 | 94.05 |
| 12 day EMA | 93.93 | 93.87 | 93.75 |
| 20 day EMA | 94.03 | 94.01 | 93.95 |
| 35 day EMA | 95.5 | 95.57 | 95.63 |
| 50 day EMA | 97.12 | 97.24 | 97.35 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 94.01 | 94.7 |
| 12 day SMA | 93.83 | 93.64 | 93.33 |
| 20 day SMA | 93.03 | 92.84 | 92.65 |
| 35 day SMA | 94.46 | 94.68 | 94.88 |
| 50 day SMA | 96.9 | 97.04 | 97.15 |
| 100 day SMA | 101 | 101.14 | 101.29 |
| 150 day SMA | 103.95 | 104.1 | 104.24 |
| 200 day SMA | 103.96 | 103.92 | 103.88 |
Fundamentals, profit and EPS of Airo Lam AIROLAM
EPS is 5.49 and PE is: 17.17
Last quarter profit: (September 2025 quarter) 2.69 crores (195.73%)
Debt: 87.32 in crores
Market capitalization: 153.78
EPS is 1.39 and PE is: 67.81
Last quarter profit: (June 2025 quarter) 1.23 crores (-39.15%)
Debt: 90.29 in crores
Market capitalization: 162.22
Videos related to: AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


