ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AiaEngineering

Strong intraday Stock price targets for AiaEngineering are 3700.45 and 3869.25

Intraday Target 13575.1
Intraday Target 23657
Intraday Target 33743.9
Intraday Target 43825.8
Intraday Target 53912.7

Daily price and volume Aia Engineering

Date Closing Open Range Volume
Mon 02 March 2026 3738.90 (-2.93%) 3662.00 3662.00 - 3830.80 1.1413 times
Fri 27 February 2026 3851.60 (-1.78%) 3921.90 3811.60 - 3933.70 0.4644 times
Thu 26 February 2026 3921.30 (0.24%) 3912.10 3859.80 - 3974.60 0.4795 times
Wed 25 February 2026 3912.10 (1.36%) 3860.00 3813.80 - 3932.50 1.051 times
Tue 24 February 2026 3859.60 (0.68%) 3831.00 3825.20 - 3875.20 0.3645 times
Mon 23 February 2026 3833.70 (-2.92%) 3955.50 3812.30 - 3955.60 1.0489 times
Fri 20 February 2026 3949.00 (-0.28%) 3960.20 3902.50 - 3996.80 2.833 times
Thu 19 February 2026 3960.20 (-1.52%) 4030.00 3940.00 - 4030.00 0.685 times
Wed 18 February 2026 4021.50 (1.94%) 3952.50 3894.70 - 4045.00 1.1678 times
Tue 17 February 2026 3945.00 (2.01%) 3867.10 3855.60 - 3969.00 0.7647 times
Mon 16 February 2026 3867.10 (0.14%) 3861.80 3820.00 - 3924.90 0.5863 times

 Daily chart AiaEngineering

Weekly price and charts AiaEngineering

Strong weekly Stock price targets for AiaEngineering AIAENG are 3700.45 and 3869.25

Weekly Target 13575.1
Weekly Target 23657
Weekly Target 33743.9
Weekly Target 43825.8
Weekly Target 53912.7

Weekly price and volumes for Aia Engineering

Date Closing Open Range Volume
Mon 02 March 2026 3738.90 (-2.93%) 3662.00 3662.00 - 3830.80 0.1676 times
Fri 27 February 2026 3851.60 (-2.47%) 3955.50 3811.60 - 3974.60 0.5006 times
Fri 20 February 2026 3949.00 (2.26%) 3861.80 3820.00 - 4045.00 0.8867 times
Fri 13 February 2026 3861.80 (-0.54%) 3904.90 3828.60 - 4200.00 1.0026 times
Fri 06 February 2026 3882.70 (-2.66%) 3901.10 3802.40 - 4206.10 0.9261 times
Fri 30 January 2026 3989.00 (6.95%) 3729.90 3668.10 - 4143.90 0.9471 times
Fri 23 January 2026 3729.90 (-5.52%) 3915.00 3692.10 - 3915.00 0.9401 times
Fri 16 January 2026 3948.00 (-0.14%) 3950.00 3819.00 - 4043.70 0.7584 times
Fri 09 January 2026 3953.70 (-3.33%) 4090.10 3920.00 - 4168.70 1.7465 times
Fri 02 January 2026 4089.70 (5.29%) 3897.00 3756.80 - 4099.90 2.1242 times
Fri 26 December 2025 3884.30 (2.11%) 3805.90 3792.00 - 3999.00 1.2101 times

 weekly chart AiaEngineering

Monthly price and charts AiaEngineering

Strong monthly Stock price targets for AiaEngineering AIAENG are 3700.45 and 3869.25

Monthly Target 13575.1
Monthly Target 23657
Monthly Target 33743.9
Monthly Target 43825.8
Monthly Target 53912.7

Monthly price and volumes Aia Engineering

Date Closing Open Range Volume
Mon 02 March 2026 3738.90 (-2.93%) 3662.00 3662.00 - 3830.80 0.0343 times
Fri 27 February 2026 3851.60 (-3.44%) 3901.10 3802.40 - 4206.10 0.6789 times
Fri 30 January 2026 3989.00 (-0.71%) 4029.50 3668.10 - 4168.70 0.9911 times
Wed 31 December 2025 4017.50 (4.01%) 3898.70 3618.90 - 4080.00 1.0393 times
Fri 28 November 2025 3862.60 (18.85%) 3258.00 3220.00 - 3885.70 1.5378 times
Fri 31 October 2025 3249.90 (6.44%) 3053.30 3053.30 - 3403.00 1.1674 times
Tue 30 September 2025 3053.30 (-0.1%) 3100.00 3002.00 - 3160.00 1.6669 times
Fri 29 August 2025 3056.30 (-2.44%) 3133.00 3001.10 - 3274.90 0.9316 times
Thu 31 July 2025 3132.60 (-5.35%) 3317.00 3125.00 - 3529.40 0.7922 times
Mon 30 June 2025 3309.80 (-5.38%) 3496.00 3200.00 - 3550.00 1.1605 times
Fri 30 May 2025 3497.90 (9.52%) 3190.00 3080.00 - 3620.00 0.994 times

 monthly chart AiaEngineering

Yearly price and charts AiaEngineering

Strong yearly Stock price targets for AiaEngineering AIAENG are 3428.4 and 3972.5

Yearly Target 13324.9
Yearly Target 23531.9
Yearly Target 33869
Yearly Target 44076
Yearly Target 54413.1

Yearly price and volumes Aia Engineering

Date Closing Open Range Volume
Mon 02 March 2026 3738.90 (-6.93%) 4029.50 3662.00 - 4206.10 0.1753 times
Wed 31 December 2025 4017.50 (18.07%) 3402.00 3001.10 - 4080.00 1.2634 times
Tue 31 December 2024 3402.65 (-7.77%) 3707.95 3280.10 - 4949.95 1.578 times
Fri 29 December 2023 3689.50 (43.84%) 2569.45 2383.50 - 3830.00 1.4609 times
Fri 30 December 2022 2564.95 (36.98%) 1880.00 1475.05 - 2874.75 1.308 times
Fri 31 December 2021 1872.45 (-5.16%) 1975.00 1766.00 - 2234.00 1.075 times
Thu 31 December 2020 1974.35 (19.69%) 1640.55 1102.20 - 2184.25 0.9899 times
Tue 31 December 2019 1649.50 (-1.65%) 1689.00 1482.10 - 1865.00 0.4853 times
Mon 31 December 2018 1677.15 (8.18%) 1559.95 1320.55 - 1880.00 0.7159 times
Fri 29 December 2017 1550.35 (19.62%) 1310.00 1257.85 - 1709.75 0.9484 times
Fri 30 December 2016 1296.10 (43.06%) 907.00 701.90 - 1357.00 0.8328 times

Indicator Analysis of AiaEngineering

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3887.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aia Engineering AIAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3750.1

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3943 and price is deviating by 94 points

Upper Bollinger band is at 4130 and lower is at 3756, while middle bands are at 3850 and 4037

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiaEngineering in short term and the sell signal is strong.

AiaEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiaEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiaEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3908.87 and AiaEngineering AIAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.

AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aia Engineering AIAENG

DMA (daily moving average) of Aia Engineering AIAENG

DMA period DMA value
5 day DMA 3856.7
12 day DMA 3893.48
20 day DMA 3942.79
35 day DMA 3919.94
50 day DMA 3934.43
100 day DMA 3747.68
150 day DMA 3534.68
200 day DMA 3496.05

EMA (exponential moving average) of Aia Engineering AIAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3839.393889.623908.63
12 day EMA3887.193914.143925.51
20 day EMA3907.063924.753932.45
35 day EMA3918.253928.813933.36
50 day EMA3915.653922.863925.77

SMA (simple moving average) of Aia Engineering AIAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3856.73875.663895.14
12 day SMA3893.483911.173925.72
20 day SMA3942.793956.663963.9
35 day SMA3919.943926.073932
50 day SMA3934.433935.663934.95
100 day SMA3747.683742.023735.29
150 day SMA3534.683531.913528.6
200 day SMA3496.053493.873490.93

Fundamentals, profit and EPS of Aia Engineering AIAENG

EPS is 120.75 and PE is: 30.96

Last quarter profit: (September 2025 quarter) 277.48 crores (8.07%)

Debt: 1021.86 in crores

Market capitalization: 34230.71

EPS is 117.28 and PE is: 31.88

Last quarter profit: (June 2025 quarter) 305.17 crores (17.51%)

Debt: 490.57 in crores

Market capitalization: 28800.89

Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top