Munafa Stock Market Course + Intraday & FNO calls 
AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AIAENG
- Forcast & Targets AIAENG
- AIAENG Experts view
- Tomorrow's Movement AIAENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIAENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiaEngineering
Strong intraday Stock price targets for AiaEngineering are 3591.3 and 3671.9
| Intraday Target 1 | 3575.67 |
| Intraday Target 2 | 3606.93 |
| Intraday Target 3 | 3656.2666666667 |
| Intraday Target 4 | 3687.53 |
| Intraday Target 5 | 3736.87 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3638.20 (-1.44%) | 3691.40 | 3625.00 - 3705.60 | 0.4572 times | Wed 10 December 2025 | 3691.40 (-2.83%) | 3815.00 | 3666.50 - 3831.90 | 0.5383 times | Tue 09 December 2025 | 3798.80 (3.81%) | 3630.00 | 3630.00 - 3819.00 | 0.8952 times | Mon 08 December 2025 | 3659.50 (-2.82%) | 3784.40 | 3618.90 - 3800.00 | 0.6288 times | Fri 05 December 2025 | 3765.80 (-2.03%) | 3849.90 | 3720.10 - 3849.90 | 0.6267 times | Thu 04 December 2025 | 3843.80 (-1.32%) | 3913.00 | 3810.50 - 3913.00 | 2.3451 times | Wed 03 December 2025 | 3895.30 (0.96%) | 3845.00 | 3845.00 - 3903.40 | 0.6384 times | Tue 02 December 2025 | 3858.30 (0.11%) | 3873.00 | 3810.00 - 3875.60 | 0.6735 times | Mon 01 December 2025 | 3854.10 (-0.22%) | 3898.70 | 3820.00 - 3920.00 | 1.5978 times | Fri 28 November 2025 | 3862.60 (0.71%) | 3846.00 | 3806.00 - 3885.70 | 1.599 times | Thu 27 November 2025 | 3835.40 (1.92%) | 3765.00 | 3758.90 - 3845.80 | 2.2188 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3522.05 and 3735.05
| Weekly Target 1 | 3483.33 |
| Weekly Target 2 | 3560.77 |
| Weekly Target 3 | 3696.3333333333 |
| Weekly Target 4 | 3773.77 |
| Weekly Target 5 | 3909.33 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3638.20 (-3.39%) | 3784.40 | 3618.90 - 3831.90 | 0.2651 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.6187 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 1.0135 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 1.0967 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 2.8548 times | Fri 07 November 2025 | 3256.20 (0.19%) | 3258.00 | 3220.00 - 3346.40 | 0.6099 times | Fri 31 October 2025 | 3249.90 (-3.28%) | 3377.00 | 3241.20 - 3403.00 | 0.7932 times | Fri 24 October 2025 | 3360.20 (1.74%) | 3340.40 | 3287.00 - 3366.40 | 0.3886 times | Fri 17 October 2025 | 3302.80 (0.94%) | 3232.00 | 3186.00 - 3394.40 | 1.2095 times | Fri 10 October 2025 | 3271.90 (1.48%) | 3210.00 | 3150.60 - 3295.00 | 1.1499 times | Fri 03 October 2025 | 3224.30 (5.03%) | 3069.90 | 3045.00 - 3270.50 | 2.9578 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3478 and 3779.1
| Monthly Target 1 | 3424.6 |
| Monthly Target 2 | 3531.4 |
| Monthly Target 3 | 3725.7 |
| Monthly Target 4 | 3832.5 |
| Monthly Target 5 | 4026.8 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3638.20 (-5.81%) | 3898.70 | 3618.90 - 3920.00 | 0.2476 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.562 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1858 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.6932 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9463 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.8047 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.1788 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 1.0097 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.9021 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4697 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7741 times |
Yearly price and charts AiaEngineering
Strong yearly Stock price targets for AiaEngineering AIAENG are 3319.65 and 4238.55
| Yearly Target 1 | 2600.87 |
| Yearly Target 2 | 3119.53 |
| Yearly Target 3 | 3519.7666666667 |
| Yearly Target 4 | 4038.43 |
| Yearly Target 5 | 4438.67 |
Yearly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3638.20 (6.92%) | 3402.00 | 3001.10 - 3920.00 | 1.1173 times | Tue 31 December 2024 | 3402.65 (-7.77%) | 3707.95 | 3280.10 - 4949.95 | 1.4921 times | Fri 29 December 2023 | 3689.50 (43.84%) | 2569.45 | 2383.50 - 3830.00 | 1.3814 times | Fri 30 December 2022 | 2564.95 (36.98%) | 1880.00 | 1475.05 - 2874.75 | 1.2368 times | Fri 31 December 2021 | 1872.45 (-5.16%) | 1975.00 | 1766.00 - 2234.00 | 1.0165 times | Thu 31 December 2020 | 1974.35 (19.69%) | 1640.55 | 1102.20 - 2184.25 | 0.936 times | Tue 31 December 2019 | 1649.50 (-1.65%) | 1689.00 | 1482.10 - 1865.00 | 0.4589 times | Mon 31 December 2018 | 1677.15 (8.18%) | 1559.95 | 1320.55 - 1880.00 | 0.6769 times | Fri 29 December 2017 | 1550.35 (19.62%) | 1310.00 | 1257.85 - 1709.75 | 0.8967 times | Fri 30 December 2016 | 1296.10 (43.06%) | 907.00 | 701.90 - 1357.00 | 0.7875 times | Thu 31 December 2015 | 906.00 (0%) | 965.00 | 835.75 - 1044.40 | 0.2716 times |
Indicator Analysis of AiaEngineering
Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3743.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aia Engineering AIAENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aia Engineering AIAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3643
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3774 and price is deviating by 75 points
Upper Bollinger band is at 3922 and lower is at 3625, while middle bands are at 3699 and 3848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AiaEngineering in short term but the sell signal is initial and weak.
AiaEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiaEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiaEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3814.61 and AiaEngineering AIAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.
AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3710.74 |
| 12 day DMA | 3788.86 |
| 20 day DMA | 3773.16 |
| 35 day DMA | 3607.76 |
| 50 day DMA | 3497.99 |
| 100 day DMA | 3311.87 |
| 150 day DMA | 3330.77 |
| 200 day DMA | 3300.33 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3712.5 | 3749.64 | 3778.76 |
| 12 day EMA | 3743.82 | 3763.02 | 3776.04 |
| 20 day EMA | 3713.49 | 3721.41 | 3724.57 |
| 35 day EMA | 3614.49 | 3613.09 | 3608.48 |
| 50 day EMA | 3483.88 | 3477.58 | 3468.86 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3710.74 | 3751.86 | 3792.64 |
| 12 day SMA | 3788.86 | 3804.47 | 3808.07 |
| 20 day SMA | 3773.16 | 3776.7 | 3772.29 |
| 35 day SMA | 3607.76 | 3599.7 | 3588.81 |
| 50 day SMA | 3497.99 | 3486.48 | 3474.05 |
| 100 day SMA | 3311.87 | 3309.96 | 3306.91 |
| 150 day SMA | 3330.77 | 3327.31 | 3323.54 |
| 200 day SMA | 3300.33 | 3299.17 | 3298.05 |
Fundamentals, profit and EPS of Aia Engineering AIAENG
EPS is 120.75 and PE is: 30.13
Last quarter profit: (September 2025 quarter) 277.48 crores (8.07%)
Debt: 1021.86 in crores
Market capitalization: 34230.71
EPS is 117.28 and PE is: 31.02
Last quarter profit: (June 2025 quarter) 305.17 crores (17.51%)
Debt: 490.57 in crores
Market capitalization: 28800.89
Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
