ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AiaEngineering

Strong intraday Stock price targets for AiaEngineering are 3788.1 and 3895.5

Intraday Target 13764.8
Intraday Target 23811.4
Intraday Target 33872.2
Intraday Target 43918.8
Intraday Target 53979.6

Daily price and volume Aia Engineering

Date Closing Open Range Volume
Wed 07 October 2026 3858.00 (-1.45%) 3933.00 3825.60 - 3933.00 0.717 times
Tue 06 October 2026 3914.70 (1.33%) 3863.10 3781.00 - 3960.00 0.6956 times
Mon 05 October 2026 3863.20 (1.01%) 3827.00 3802.50 - 3894.90 0.4431 times
Thu 01 October 2026 3824.40 (-1.15%) 3865.50 3756.90 - 3865.50 0.4923 times
Wed 30 September 2026 3869.00 (0.87%) 3850.00 3804.20 - 3910.90 0.8253 times
Tue 29 September 2026 3835.70 (-0.15%) 3850.00 3805.00 - 3859.50 0.5835 times
Mon 28 September 2026 3841.40 (-1.99%) 3939.30 3823.30 - 3939.30 0.4947 times
Fri 25 September 2026 3919.40 (-0.86%) 3954.00 3884.00 - 3984.60 0.3024 times
Thu 24 September 2026 3953.40 (-0.42%) 3955.00 3912.40 - 4033.60 4.9463 times
Wed 23 September 2026 3970.00 (1.19%) 3930.00 3890.30 - 3976.40 0.4999 times
Tue 22 September 2026 3923.40 (-0.45%) 3941.00 3912.00 - 3981.50 0.286 times

 Daily chart AiaEngineering

Weekly price and charts AiaEngineering

Strong weekly Stock price targets for AiaEngineering AIAENG are 3819.5 and 3998.5

Weekly Target 13687.33
Weekly Target 23772.67
Weekly Target 33866.3333333333
Weekly Target 43951.67
Weekly Target 54045.33

Weekly price and volumes for Aia Engineering

Date Closing Open Range Volume
Wed 07 October 2026 3858.00 (0.88%) 3827.00 3781.00 - 3960.00 0.4555 times
Thu 01 October 2026 3824.40 (-2.42%) 3939.30 3756.90 - 3939.30 0.5881 times
Fri 25 September 2026 3919.40 (-1.36%) 3984.00 3884.00 - 4033.60 1.7758 times
Fri 18 September 2026 3973.30 (-3.01%) 4113.50 3778.00 - 4140.00 1.2542 times
Fri 11 September 2026 4096.60 (-3.18%) 4231.20 4055.60 - 4283.40 0.4118 times
Fri 04 September 2026 4231.20 (-0.07%) 4269.00 4141.00 - 4320.00 1.4958 times
Fri 28 August 2026 4234.20 (-2.64%) 4330.50 4192.20 - 4366.90 0.4943 times
Fri 21 August 2026 4348.90 (-2.99%) 4423.00 4315.00 - 4535.80 0.788 times
Fri 14 August 2026 4482.80 (-6.14%) 4800.00 4366.00 - 4885.90 1.6342 times
Fri 07 August 2026 4776.00 (4.03%) 4568.00 4460.00 - 4859.80 1.1023 times
Fri 31 July 2026 4591.00 (0.17%) 4585.00 4484.00 - 4675.00 1.2773 times

 weekly chart AiaEngineering

Monthly price and charts AiaEngineering

Strong monthly Stock price targets for AiaEngineering AIAENG are 3705.9 and 3909

Monthly Target 13655.2
Monthly Target 23756.6
Monthly Target 33858.3
Monthly Target 43959.7
Monthly Target 54061.4

Monthly price and volumes Aia Engineering

Date Closing Open Range Volume
Wed 07 October 2026 3858.00 (-0.28%) 3865.50 3756.90 - 3960.00 0.1064 times
Wed 30 September 2026 3869.00 (-9.13%) 4240.00 3778.00 - 4320.00 0.9463 times
Mon 31 August 2026 4257.50 (-7.26%) 4568.00 4157.40 - 4885.90 0.7937 times
Fri 31 July 2026 4591.00 (-9.65%) 5080.00 4484.00 - 5144.00 1.2459 times
Tue 30 June 2026 5081.40 (12.83%) 4525.70 4290.50 - 5180.00 1.7715 times
Fri 29 May 2026 4503.60 (14.03%) 3960.00 3700.00 - 4551.70 1.4292 times
Thu 30 April 2026 3949.60 (8.61%) 3660.00 3555.20 - 4110.00 0.6172 times
Mon 30 March 2026 3636.60 (-5.58%) 3662.00 3252.70 - 3929.00 1.4324 times
Fri 27 February 2026 3851.60 (-3.44%) 3901.10 3802.40 - 4206.10 0.6738 times
Fri 30 January 2026 3989.00 (-0.71%) 4029.50 3668.10 - 4168.70 0.9836 times
Wed 31 December 2025 4017.50 (4.01%) 3898.70 3618.90 - 4080.00 1.0314 times

 monthly chart AiaEngineering

Yearly price and charts AiaEngineering

Strong yearly Stock price targets for AiaEngineering AIAENG are 2591.7 and 4519

Yearly Target 12169.6
Yearly Target 23013.8
Yearly Target 34096.9
Yearly Target 44941.1
Yearly Target 56024.2

Yearly price and volumes Aia Engineering

Date Closing Open Range Volume
Wed 07 October 2026 3858.00 (-3.97%) 4029.50 3252.70 - 5180.00 0.954 times
Wed 31 December 2025 4017.50 (18.07%) 3402.00 3001.10 - 4080.00 1.1632 times
Tue 31 December 2024 3402.65 (-7.77%) 3707.95 3280.10 - 4949.95 1.4529 times
Fri 29 December 2023 3689.50 (43.84%) 2569.45 2383.50 - 3830.00 1.3451 times
Fri 30 December 2022 2564.95 (36.98%) 1880.00 1475.05 - 2874.75 1.2043 times
Fri 31 December 2021 1872.45 (-5.16%) 1975.00 1766.00 - 2234.00 0.9898 times
Thu 31 December 2020 1974.35 (19.69%) 1640.55 1102.20 - 2184.25 0.9115 times
Tue 31 December 2019 1649.50 (-1.65%) 1689.00 1482.10 - 1865.00 0.4469 times
Mon 31 December 2018 1677.15 (8.18%) 1559.95 1320.55 - 1880.00 0.6591 times
Fri 29 December 2017 1550.35 (19.62%) 1310.00 1257.85 - 1709.75 0.8732 times
Fri 30 December 2016 1296.10 (43.06%) 907.00 701.90 - 1357.00 0.7668 times

Indicator Analysis of AiaEngineering

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3904.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3951 and price is deviating by 120 points

Upper Bollinger band is at 4190 and lower is at 3712, while middle bands are at 3832 and 4071

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AiaEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiaEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiaEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiaEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3913.95 and AiaEngineering AIAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.

AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aia Engineering AIAENG

DMA (daily moving average) of Aia Engineering AIAENG

DMA period DMA value
5 day DMA 3865.86
12 day DMA 3892.8
20 day DMA 3950.97
35 day DMA 4091.2
50 day DMA 4250.38
100 day DMA 4400.17
150 day DMA 4192.51
200 day DMA 4127.33

EMA (exponential moving average) of Aia Engineering AIAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3872.353879.533861.95
12 day EMA3904.73913.193912.91
20 day EMA3966.53977.923984.57
35 day EMA4099.494113.714125.43
50 day EMA4242.684258.374272.39

SMA (simple moving average) of Aia Engineering AIAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3865.863861.43846.74
12 day SMA3892.83902.413908.13
20 day SMA3950.973969.273985.1
35 day SMA4091.24106.224122.45
50 day SMA4250.384265.914279.28
100 day SMA4400.174400.144398.94
150 day SMA4192.514192.874192.5
200 day SMA4127.334127.514126.68

Fundamentals, profit and EPS of Aia Engineering AIAENG

EPS is 136.11 and PE is: 28.34

Last quarter profit: (March 2026 quarter) 393.33 crores (37.88%)

Debt: 10.27 in crores

Market capitalization: 45072.81

EPS is 124.53 and PE is: 30.98

Last quarter profit: (December 2025 quarter) 292.95 crores (14.56%)

Debt: 1021.86 in crores

Market capitalization: 32273.92

Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top