ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AiaEngineering

Strong intraday Stock price targets for AiaEngineering are 4470 and 4613.5

Intraday Target 14438.83
Intraday Target 24501.17
Intraday Target 34582.3333333333
Intraday Target 44644.67
Intraday Target 54725.83

Daily price and volume Aia Engineering

Date Closing Open Range Volume
Thu 30 July 2026 4563.50 (-1.72%) 4663.50 4520.00 - 4663.50 1.1125 times
Wed 29 July 2026 4643.50 (0.88%) 4603.00 4594.50 - 4675.00 1.0703 times
Tue 28 July 2026 4603.00 (-0.68%) 4634.50 4540.00 - 4634.50 0.7147 times
Mon 27 July 2026 4634.50 (1.12%) 4585.00 4531.00 - 4651.50 1.6151 times
Fri 24 July 2026 4583.00 (0.02%) 4552.00 4505.50 - 4612.00 0.8483 times
Thu 23 July 2026 4582.00 (-0.96%) 4629.00 4552.00 - 4654.50 1.0728 times
Wed 22 July 2026 4626.50 (-1.17%) 4681.50 4550.00 - 4693.00 0.8847 times
Tue 21 July 2026 4681.50 (0.52%) 4678.00 4638.00 - 4711.50 0.7234 times
Mon 20 July 2026 4657.50 (0.22%) 4628.00 4622.00 - 4710.00 0.8244 times
Fri 17 July 2026 4647.50 (-2.76%) 4814.00 4613.50 - 4814.00 1.134 times
Thu 16 July 2026 4779.50 (-1.01%) 4850.00 4750.00 - 4890.00 0.8547 times

 Daily chart AiaEngineering

Weekly price and charts AiaEngineering

Strong weekly Stock price targets for AiaEngineering AIAENG are 4464.25 and 4619.25

Weekly Target 14431.17
Weekly Target 24497.33
Weekly Target 34586.1666666667
Weekly Target 44652.33
Weekly Target 54741.17

Weekly price and volumes for Aia Engineering

Date Closing Open Range Volume
Thu 30 July 2026 4563.50 (-0.43%) 4585.00 4520.00 - 4675.00 0.3452 times
Fri 24 July 2026 4583.00 (-1.39%) 4628.00 4505.50 - 4711.50 0.333 times
Fri 17 July 2026 4647.50 (-0.77%) 4690.00 4613.50 - 4912.50 0.7272 times
Fri 10 July 2026 4683.50 (-1.49%) 4710.00 4621.50 - 4842.50 0.7671 times
Fri 03 July 2026 4754.50 (-1.56%) 4878.00 4718.00 - 5180.00 1.2709 times
Thu 25 June 2026 4829.90 (3.05%) 4750.00 4705.10 - 5060.00 1.1438 times
Fri 19 June 2026 4687.00 (8.15%) 4429.90 4362.30 - 4767.80 0.7254 times
Fri 12 June 2026 4333.70 (-6.41%) 4602.50 4290.50 - 4604.80 0.7292 times
Fri 05 June 2026 4630.70 (2.82%) 4525.70 4428.70 - 4775.00 1.0906 times
Fri 29 May 2026 4503.60 (12.76%) 4036.10 3932.70 - 4551.70 2.8675 times
Fri 22 May 2026 3994.00 (3.57%) 3856.30 3788.60 - 4049.90 0.2683 times

 weekly chart AiaEngineering

Monthly price and charts AiaEngineering

Strong monthly Stock price targets for AiaEngineering AIAENG are 4215.25 and 4853.75

Monthly Target 14099.17
Monthly Target 24331.33
Monthly Target 34737.6666666667
Monthly Target 44969.83
Monthly Target 55376.17

Monthly price and volumes Aia Engineering

Date Closing Open Range Volume
Thu 30 July 2026 4563.50 (-10.19%) 5080.00 4505.50 - 5144.00 0.9779 times
Tue 30 June 2026 5081.40 (12.83%) 4525.70 4290.50 - 5180.00 1.5044 times
Fri 29 May 2026 4503.60 (14.03%) 3960.00 3700.00 - 4551.70 1.2137 times
Thu 30 April 2026 3949.60 (8.61%) 3660.00 3555.20 - 4110.00 0.5242 times
Mon 30 March 2026 3636.60 (-5.58%) 3662.00 3252.70 - 3929.00 1.2164 times
Fri 27 February 2026 3851.60 (-3.44%) 3901.10 3802.40 - 4206.10 0.5722 times
Fri 30 January 2026 3989.00 (-0.71%) 4029.50 3668.10 - 4168.70 0.8353 times
Wed 31 December 2025 4017.50 (4.01%) 3898.70 3618.90 - 4080.00 0.8759 times
Fri 28 November 2025 3862.60 (18.85%) 3258.00 3220.00 - 3885.70 1.2961 times
Fri 31 October 2025 3249.90 (6.44%) 3053.30 3053.30 - 3403.00 0.9839 times
Tue 30 September 2025 3053.30 (-0.1%) 3100.00 3002.00 - 3160.00 1.4049 times

 monthly chart AiaEngineering

Yearly price and charts AiaEngineering

Strong yearly Stock price targets for AiaEngineering AIAENG are 3908.1 and 5835.4

Yearly Target 12404.77
Yearly Target 23484.13
Yearly Target 34332.0666666667
Yearly Target 45411.43
Yearly Target 56259.37

Yearly price and volumes Aia Engineering

Date Closing Open Range Volume
Thu 30 July 2026 4563.50 (13.59%) 4029.50 3252.70 - 5180.00 0.7833 times
Wed 31 December 2025 4017.50 (18.07%) 3402.00 3001.10 - 4080.00 1.1852 times
Tue 31 December 2024 3402.65 (-7.77%) 3707.95 3280.10 - 4949.95 1.4803 times
Fri 29 December 2023 3689.50 (43.84%) 2569.45 2383.50 - 3830.00 1.3705 times
Fri 30 December 2022 2564.95 (36.98%) 1880.00 1475.05 - 2874.75 1.227 times
Fri 31 December 2021 1872.45 (-5.16%) 1975.00 1766.00 - 2234.00 1.0085 times
Thu 31 December 2020 1974.35 (19.69%) 1640.55 1102.20 - 2184.25 0.9287 times
Tue 31 December 2019 1649.50 (-1.65%) 1689.00 1482.10 - 1865.00 0.4553 times
Mon 31 December 2018 1677.15 (8.18%) 1559.95 1320.55 - 1880.00 0.6715 times
Fri 29 December 2017 1550.35 (19.62%) 1310.00 1257.85 - 1709.75 0.8897 times
Fri 30 December 2016 1296.10 (43.06%) 907.00 701.90 - 1357.00 0.7813 times

Indicator Analysis of AiaEngineering

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4641 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4685 and price is deviating by 77 points

Upper Bollinger band is at 4837 and lower is at 4532, while middle bands are at 4608 and 4761

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AiaEngineering in short term but the sell signal is initial and weak.

AiaEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiaEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AiaEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4621.38 and AiaEngineering AIAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.

AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aia Engineering AIAENG

DMA (daily moving average) of Aia Engineering AIAENG

DMA period DMA value
5 day DMA 4605.5
12 day DMA 4652.54
20 day DMA 4684.23
35 day DMA 4693.4
50 day DMA 4591.31
100 day DMA 4186.55
150 day DMA 4102.51
200 day DMA 3967.12

EMA (exponential moving average) of Aia Engineering AIAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA4605.944627.154618.98
12 day EMA4640.944655.024657.11
20 day EMA4654.334663.894666.03
35 day EMA4592.54594.214591.31
50 day EMA4534.294533.14528.6

SMA (simple moving average) of Aia Engineering AIAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA4605.54609.24605.8
12 day SMA4652.544668.924676.29
20 day SMA4684.234696.054713.68
35 day SMA4693.44689.854685.43
50 day SMA4591.314580.14564.89
100 day SMA4186.554178.34170.38
150 day SMA4102.514097.424091.91
200 day SMA3967.123960.163952.84

Fundamentals, profit and EPS of Aia Engineering AIAENG

EPS is 136.11 and PE is: 33.53

Last quarter profit: (March 2026 quarter) 393.33 crores (37.88%)

Debt: 10.27 in crores

Market capitalization: 45072.81

EPS is 124.53 and PE is: 36.65

Last quarter profit: (December 2025 quarter) 292.95 crores (14.56%)

Debt: 1021.86 in crores

Market capitalization: 32273.92

Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top