ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AiaEngineering

Strong intraday Stock price targets for AiaEngineering are 4068.15 and 4150.25

Intraday Target 14052.1
Intraday Target 24084.2
Intraday Target 34134.2
Intraday Target 44166.3
Intraday Target 54216.3

Daily price and volume Aia Engineering

Date Closing Open Range Volume
Thu 10 September 2026 4116.30 (-1.34%) 4183.90 4102.10 - 4184.20 0.5394 times
Wed 09 September 2026 4172.10 (-2.04%) 4229.50 4165.00 - 4259.10 0.3646 times
Tue 08 September 2026 4259.00 (0.83%) 4246.00 4200.00 - 4283.40 0.5124 times
Mon 07 September 2026 4224.00 (-0.17%) 4231.20 4180.00 - 4249.00 0.3118 times
Fri 04 September 2026 4231.20 (-0.96%) 4250.00 4206.00 - 4272.40 2.3368 times
Thu 03 September 2026 4272.40 (2.71%) 4201.20 4182.10 - 4320.00 2.4147 times
Wed 02 September 2026 4159.70 (-1.97%) 4243.20 4141.00 - 4260.00 1.0184 times
Tue 01 September 2026 4243.20 (-0.34%) 4240.00 4210.30 - 4256.80 0.409 times
Mon 31 August 2026 4257.50 (0.55%) 4269.00 4157.40 - 4307.60 1.4209 times
Fri 28 August 2026 4234.20 (0.04%) 4232.30 4192.20 - 4260.70 0.6722 times
Thu 27 August 2026 4232.30 (-0.08%) 4288.00 4223.00 - 4300.00 0.4274 times

 Daily chart AiaEngineering

Weekly price and charts AiaEngineering

Strong weekly Stock price targets for AiaEngineering AIAENG are 4018.55 and 4199.85

Weekly Target 13985.97
Weekly Target 24051.13
Weekly Target 34167.2666666667
Weekly Target 44232.43
Weekly Target 54348.57

Weekly price and volumes for Aia Engineering

Date Closing Open Range Volume
Thu 10 September 2026 4116.30 (-2.72%) 4231.20 4102.10 - 4283.40 0.304 times
Fri 04 September 2026 4231.20 (-0.07%) 4269.00 4141.00 - 4320.00 1.337 times
Fri 28 August 2026 4234.20 (-2.64%) 4330.50 4192.20 - 4366.90 0.4418 times
Fri 21 August 2026 4348.90 (-2.99%) 4423.00 4315.00 - 4535.80 0.7043 times
Fri 14 August 2026 4482.80 (-6.14%) 4800.00 4366.00 - 4885.90 1.4606 times
Fri 07 August 2026 4776.00 (4.03%) 4568.00 4460.00 - 4859.80 0.9852 times
Fri 31 July 2026 4591.00 (0.17%) 4585.00 4484.00 - 4675.00 1.1417 times
Fri 24 July 2026 4583.00 (-1.39%) 4628.00 4505.50 - 4711.50 0.6606 times
Fri 17 July 2026 4647.50 (-0.77%) 4690.00 4613.50 - 4912.50 1.4428 times
Fri 10 July 2026 4683.50 (-1.49%) 4710.00 4621.50 - 4842.50 1.5219 times
Fri 03 July 2026 4754.50 (-1.56%) 4878.00 4718.00 - 5180.00 2.5212 times

 weekly chart AiaEngineering

Monthly price and charts AiaEngineering

Strong monthly Stock price targets for AiaEngineering AIAENG are 4000.25 and 4218.15

Monthly Target 13961.57
Monthly Target 24038.93
Monthly Target 34179.4666666667
Monthly Target 44256.83
Monthly Target 54397.37

Monthly price and volumes Aia Engineering

Date Closing Open Range Volume
Thu 10 September 2026 4116.30 (-3.32%) 4240.00 4102.10 - 4320.00 0.2799 times
Mon 31 August 2026 4257.50 (-7.26%) 4568.00 4157.40 - 4885.90 0.7731 times
Fri 31 July 2026 4591.00 (-9.65%) 5080.00 4484.00 - 5144.00 1.2136 times
Tue 30 June 2026 5081.40 (12.83%) 4525.70 4290.50 - 5180.00 1.7256 times
Fri 29 May 2026 4503.60 (14.03%) 3960.00 3700.00 - 4551.70 1.3921 times
Thu 30 April 2026 3949.60 (8.61%) 3660.00 3555.20 - 4110.00 0.6012 times
Mon 30 March 2026 3636.60 (-5.58%) 3662.00 3252.70 - 3929.00 1.3952 times
Fri 27 February 2026 3851.60 (-3.44%) 3901.10 3802.40 - 4206.10 0.6563 times
Fri 30 January 2026 3989.00 (-0.71%) 4029.50 3668.10 - 4168.70 0.9581 times
Wed 31 December 2025 4017.50 (4.01%) 3898.70 3618.90 - 4080.00 1.0047 times
Fri 28 November 2025 3862.60 (18.85%) 3258.00 3220.00 - 3885.70 1.4866 times

 monthly chart AiaEngineering

Yearly price and charts AiaEngineering

Strong yearly Stock price targets for AiaEngineering AIAENG are 3684.5 and 5611.8

Yearly Target 12255.7
Yearly Target 23186
Yearly Target 34183
Yearly Target 45113.3
Yearly Target 56110.3

Yearly price and volumes Aia Engineering

Date Closing Open Range Volume
Thu 10 September 2026 4116.30 (2.46%) 4029.50 3252.70 - 5180.00 0.8874 times
Wed 31 December 2025 4017.50 (18.07%) 3402.00 3001.10 - 4080.00 1.1718 times
Tue 31 December 2024 3402.65 (-7.77%) 3707.95 3280.10 - 4949.95 1.4636 times
Fri 29 December 2023 3689.50 (43.84%) 2569.45 2383.50 - 3830.00 1.355 times
Fri 30 December 2022 2564.95 (36.98%) 1880.00 1475.05 - 2874.75 1.2132 times
Fri 31 December 2021 1872.45 (-5.16%) 1975.00 1766.00 - 2234.00 0.9971 times
Thu 31 December 2020 1974.35 (19.69%) 1640.55 1102.20 - 2184.25 0.9182 times
Tue 31 December 2019 1649.50 (-1.65%) 1689.00 1482.10 - 1865.00 0.4502 times
Mon 31 December 2018 1677.15 (8.18%) 1559.95 1320.55 - 1880.00 0.664 times
Fri 29 December 2017 1550.35 (19.62%) 1310.00 1257.85 - 1709.75 0.8796 times
Fri 30 December 2016 1296.10 (43.06%) 907.00 701.90 - 1357.00 0.7724 times

Indicator Analysis of AiaEngineering

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4234.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4280 and price is deviating by 92 points

Upper Bollinger band is at 4464 and lower is at 4096, while middle bands are at 4188 and 4372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiaEngineering in short term and the sell signal is strong.

AiaEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiaEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiaEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4231.14 and AiaEngineering AIAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.

AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aia Engineering AIAENG

DMA (daily moving average) of Aia Engineering AIAENG

DMA period DMA value
5 day DMA 4200.52
12 day DMA 4219.78
20 day DMA 4279.33
35 day DMA 4436.13
50 day DMA 4518.43
100 day DMA 4406.41
150 day DMA 4198.32
200 day DMA 4116.81

EMA (exponential moving average) of Aia Engineering AIAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA4184.264218.234241.29
12 day EMA4234.734256.254271.55
20 day EMA4297.464316.524331.71
35 day EMA4400.944417.74432.16
50 day EMA4520.274536.754551.63

SMA (simple moving average) of Aia Engineering AIAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA4200.524231.744229.26
12 day SMA4219.784232.384241.06
20 day SMA4279.334295.274312.81
35 day SMA4436.134449.444462.42
50 day SMA4518.434532.114548.58
100 day SMA4406.414405.264403.16
150 day SMA4198.324197.654196.48
200 day SMA4116.814115.434113.24

Fundamentals, profit and EPS of Aia Engineering AIAENG

EPS is 136.11 and PE is: 30.24

Last quarter profit: (March 2026 quarter) 393.33 crores (37.88%)

Debt: 10.27 in crores

Market capitalization: 45072.81

EPS is 124.53 and PE is: 33.05

Last quarter profit: (December 2025 quarter) 292.95 crores (14.56%)

Debt: 1021.86 in crores

Market capitalization: 32273.92

Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top