Munafa Stock Market Course + Intraday & FNO calls 
AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AIAENG
- Forcast & Targets AIAENG
- AIAENG Experts view
- Tomorrow's Movement AIAENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIAENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiaEngineering
Strong intraday Stock price targets for AiaEngineering are 3874.1 and 4031.4
| Intraday Target 1 | 3841.2 |
| Intraday Target 2 | 3907 |
| Intraday Target 3 | 3998.5 |
| Intraday Target 4 | 4064.3 |
| Intraday Target 5 | 4155.8 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3972.80 (-0.53%) | 4036.10 | 3932.70 - 4090.00 | 1.0902 times | Fri 22 May 2026 | 3994.00 (-0.04%) | 3981.00 | 3961.00 - 4049.90 | 1.5983 times | Thu 21 May 2026 | 3995.40 (0.84%) | 3962.20 | 3962.20 - 4042.10 | 1.2243 times | Wed 20 May 2026 | 3962.20 (-1.01%) | 3982.80 | 3921.10 - 4020.70 | 0.7377 times | Tue 19 May 2026 | 4002.60 (3.07%) | 3876.00 | 3867.30 - 4040.90 | 1.3864 times | Mon 18 May 2026 | 3883.30 (0.7%) | 3856.30 | 3788.60 - 3921.00 | 0.9595 times | Fri 15 May 2026 | 3856.30 (0.04%) | 3861.90 | 3840.00 - 3935.40 | 0.4252 times | Thu 14 May 2026 | 3854.80 (1.58%) | 3836.00 | 3806.80 - 3877.00 | 0.8032 times | Wed 13 May 2026 | 3794.80 (1.2%) | 3770.00 | 3767.00 - 3896.70 | 0.6388 times | Tue 12 May 2026 | 3749.80 (-3.99%) | 3905.00 | 3700.00 - 3905.50 | 1.1363 times | Mon 11 May 2026 | 3905.60 (-1.67%) | 3973.50 | 3880.00 - 3973.50 | 0.3941 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3874.1 and 4031.4
| Weekly Target 1 | 3841.2 |
| Weekly Target 2 | 3907 |
| Weekly Target 3 | 3998.5 |
| Weekly Target 4 | 4064.3 |
| Weekly Target 5 | 4155.8 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3972.80 (-0.53%) | 4036.10 | 3932.70 - 4090.00 | 0.1535 times | Fri 22 May 2026 | 3994.00 (3.57%) | 3856.30 | 3788.60 - 4049.90 | 0.8314 times | Fri 15 May 2026 | 3856.30 (-2.91%) | 3973.50 | 3700.00 - 3973.50 | 0.4783 times | Fri 08 May 2026 | 3971.90 (0.56%) | 3960.00 | 3844.20 - 4049.90 | 0.6109 times | Thu 30 April 2026 | 3949.60 (-1.61%) | 4017.00 | 3875.00 - 4100.00 | 0.469 times | Fri 24 April 2026 | 4014.30 (1.33%) | 4003.80 | 3930.20 - 4110.00 | 1.3018 times | Fri 17 April 2026 | 3961.50 (4.99%) | 3660.10 | 3641.50 - 4012.70 | 1.1372 times | Fri 10 April 2026 | 3773.30 (2.65%) | 3642.10 | 3612.20 - 3792.00 | 1.3516 times | Thu 02 April 2026 | 3676.00 (6.29%) | 3377.00 | 3377.00 - 3700.00 | 1.6091 times | Fri 27 March 2026 | 3458.40 (1.43%) | 3399.90 | 3252.70 - 3543.00 | 2.0572 times | Fri 20 March 2026 | 3409.60 (-6.98%) | 3650.00 | 3372.30 - 3929.00 | 5.4756 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3836.4 and 4226.4
| Monthly Target 1 | 3530.93 |
| Monthly Target 2 | 3751.87 |
| Monthly Target 3 | 3920.9333333333 |
| Monthly Target 4 | 4141.87 |
| Monthly Target 5 | 4310.93 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3972.80 (0.59%) | 3960.00 | 3700.00 - 4090.00 | 0.2669 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.6006 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.3938 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6557 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9572 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.0037 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4851 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1275 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.6099 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8997 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7651 times |
Yearly price and charts AiaEngineering
Strong yearly Stock price targets for AiaEngineering AIAENG are 3136.05 and 4089.45
| Yearly Target 1 | 2857.13 |
| Yearly Target 2 | 3414.97 |
| Yearly Target 3 | 3810.5333333333 |
| Yearly Target 4 | 4368.37 |
| Yearly Target 5 | 4763.93 |
Yearly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3972.80 (-1.11%) | 4029.50 | 3252.70 - 4206.10 | 0.4029 times | Wed 31 December 2025 | 4017.50 (18.07%) | 3402.00 | 3001.10 - 4080.00 | 1.2341 times | Tue 31 December 2024 | 3402.65 (-7.77%) | 3707.95 | 3280.10 - 4949.95 | 1.5414 times | Fri 29 December 2023 | 3689.50 (43.84%) | 2569.45 | 2383.50 - 3830.00 | 1.427 times | Fri 30 December 2022 | 2564.95 (36.98%) | 1880.00 | 1475.05 - 2874.75 | 1.2777 times | Fri 31 December 2021 | 1872.45 (-5.16%) | 1975.00 | 1766.00 - 2234.00 | 1.0501 times | Thu 31 December 2020 | 1974.35 (19.69%) | 1640.55 | 1102.20 - 2184.25 | 0.967 times | Tue 31 December 2019 | 1649.50 (-1.65%) | 1689.00 | 1482.10 - 1865.00 | 0.4741 times | Mon 31 December 2018 | 1677.15 (8.18%) | 1559.95 | 1320.55 - 1880.00 | 0.6993 times | Fri 29 December 2017 | 1550.35 (19.62%) | 1310.00 | 1257.85 - 1709.75 | 0.9264 times | Fri 30 December 2016 | 1296.10 (43.06%) | 907.00 | 701.90 - 1357.00 | 0.8135 times |
Indicator Analysis of AiaEngineering
Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3940.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aia Engineering AIAENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3931 and price is deviating by 73 points
Upper Bollinger band is at 4077 and lower is at 3785, while middle bands are at 3858 and 4004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiaEngineering (AIAENG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AiaEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiaEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiaEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiaEngineering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiaEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3922.58 and AiaEngineering AIAENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.
AiaEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3985.4 |
| 12 day DMA | 3911.96 |
| 20 day DMA | 3930.16 |
| 35 day DMA | 3900.58 |
| 50 day DMA | 3810 |
| 100 day DMA | 3861.69 |
| 150 day DMA | 3778.54 |
| 200 day DMA | 3611.79 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3967.35 | 3964.63 | 3949.94 |
| 12 day EMA | 3940.62 | 3934.77 | 3924 |
| 20 day EMA | 3922.67 | 3917.39 | 3909.33 |
| 35 day EMA | 3863.06 | 3856.6 | 3848.51 |
| 50 day EMA | 3814.32 | 3807.85 | 3800.26 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3985.4 | 3967.5 | 3939.96 |
| 12 day SMA | 3911.96 | 3914.68 | 3907.85 |
| 20 day SMA | 3930.16 | 3932.24 | 3936.52 |
| 35 day SMA | 3900.58 | 3892.24 | 3882.03 |
| 50 day SMA | 3810 | 3802.55 | 3796.16 |
| 100 day SMA | 3861.69 | 3861.38 | 3860.45 |
| 150 day SMA | 3778.54 | 3773.61 | 3768.79 |
| 200 day SMA | 3611.79 | 3607.9 | 3603.85 |
Fundamentals, profit and EPS of Aia Engineering AIAENG
EPS is 124.53 and PE is: 31.9
Last quarter profit: (December 2025 quarter) 292.95 crores (14.56%)
Debt: 1021.86 in crores
Market capitalization: 32273.92
EPS is 120.75 and PE is: 32.9
Last quarter profit: (September 2025 quarter) 277.48 crores (8.07%)
Debt: 1021.86 in crores
Market capitalization: 34230.71
Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
