ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AiaEngineering

Strong intraday Stock price targets for AiaEngineering are 3608.15 and 3697.15

Intraday Target 13589.1
Intraday Target 23627.2
Intraday Target 33678.1
Intraday Target 43716.2
Intraday Target 53767.1

Daily price and volume Aia Engineering

Date Closing Open Range Volume
Fri 13 March 2026 3665.30 (-1.54%) 3729.00 3640.00 - 3729.00 0.5696 times
Thu 12 March 2026 3722.80 (-0.54%) 3700.00 3627.70 - 3755.90 1.1656 times
Wed 11 March 2026 3743.10 (-1.18%) 3780.00 3662.00 - 3785.50 1.0958 times
Tue 10 March 2026 3787.80 (5.2%) 3638.00 3638.00 - 3820.00 1.863 times
Mon 09 March 2026 3600.50 (-2.01%) 3602.00 3545.00 - 3649.60 0.858 times
Fri 06 March 2026 3674.50 (1.63%) 3596.00 3577.10 - 3687.00 1.0771 times
Thu 05 March 2026 3615.70 (-0.2%) 3625.00 3590.00 - 3683.50 0.6626 times
Wed 04 March 2026 3623.00 (-3.1%) 3700.00 3605.00 - 3707.80 1.0629 times
Mon 02 March 2026 3738.90 (-2.93%) 3662.00 3662.00 - 3830.80 1.1695 times
Fri 27 February 2026 3851.60 (-1.78%) 3921.90 3811.60 - 3933.70 0.4759 times
Thu 26 February 2026 3921.30 (0.24%) 3912.10 3859.80 - 3974.60 0.4913 times

 Daily chart AiaEngineering

Weekly price and charts AiaEngineering

Strong weekly Stock price targets for AiaEngineering AIAENG are 3605.15 and 3880.15

Weekly Target 13401.77
Weekly Target 23533.53
Weekly Target 33676.7666666667
Weekly Target 43808.53
Weekly Target 53951.77

Weekly price and volumes for Aia Engineering

Date Closing Open Range Volume
Fri 13 March 2026 3665.30 (-0.25%) 3602.00 3545.00 - 3820.00 0.8771 times
Fri 06 March 2026 3674.50 (-4.6%) 3662.00 3577.10 - 3830.80 0.6275 times
Fri 27 February 2026 3851.60 (-2.47%) 3955.50 3811.60 - 3974.60 0.5518 times
Fri 20 February 2026 3949.00 (2.26%) 3861.80 3820.00 - 4045.00 0.9773 times
Fri 13 February 2026 3861.80 (-0.54%) 3904.90 3828.60 - 4200.00 1.105 times
Fri 06 February 2026 3882.70 (-2.66%) 3901.10 3802.40 - 4206.10 1.0206 times
Fri 30 January 2026 3989.00 (6.95%) 3729.90 3668.10 - 4143.90 1.0438 times
Fri 23 January 2026 3729.90 (-5.52%) 3915.00 3692.10 - 3915.00 1.0361 times
Fri 16 January 2026 3948.00 (-0.14%) 3950.00 3819.00 - 4043.70 0.8359 times
Fri 09 January 2026 3953.70 (-3.33%) 4090.10 3920.00 - 4168.70 1.9249 times
Fri 02 January 2026 4089.70 (5.29%) 3897.00 3756.80 - 4099.90 2.3411 times

 weekly chart AiaEngineering

Monthly price and charts AiaEngineering

Strong monthly Stock price targets for AiaEngineering AIAENG are 3605.15 and 3890.95

Monthly Target 13394.57
Monthly Target 23529.93
Monthly Target 33680.3666666667
Monthly Target 43815.73
Monthly Target 53966.17

Monthly price and volumes Aia Engineering

Date Closing Open Range Volume
Fri 13 March 2026 3665.30 (-4.84%) 3662.00 3545.00 - 3830.80 0.2728 times
Fri 27 February 2026 3851.60 (-3.44%) 3901.10 3802.40 - 4206.10 0.6627 times
Fri 30 January 2026 3989.00 (-0.71%) 4029.50 3668.10 - 4168.70 0.9674 times
Wed 31 December 2025 4017.50 (4.01%) 3898.70 3618.90 - 4080.00 1.0144 times
Fri 28 November 2025 3862.60 (18.85%) 3258.00 3220.00 - 3885.70 1.501 times
Fri 31 October 2025 3249.90 (6.44%) 3053.30 3053.30 - 3403.00 1.1395 times
Tue 30 September 2025 3053.30 (-0.1%) 3100.00 3002.00 - 3160.00 1.627 times
Fri 29 August 2025 3056.30 (-2.44%) 3133.00 3001.10 - 3274.90 0.9093 times
Thu 31 July 2025 3132.60 (-5.35%) 3317.00 3125.00 - 3529.40 0.7733 times
Mon 30 June 2025 3309.80 (-5.38%) 3496.00 3200.00 - 3550.00 1.1327 times
Fri 30 May 2025 3497.90 (9.52%) 3190.00 3080.00 - 3620.00 0.9702 times

 monthly chart AiaEngineering

Yearly price and charts AiaEngineering

Strong yearly Stock price targets for AiaEngineering AIAENG are 3274.6 and 3935.7

Yearly Target 13144.37
Yearly Target 23404.83
Yearly Target 33805.4666666667
Yearly Target 44065.93
Yearly Target 54466.57

Yearly price and volumes Aia Engineering

Date Closing Open Range Volume
Fri 13 March 2026 3665.30 (-8.77%) 4029.50 3545.00 - 4206.10 0.2 times
Wed 31 December 2025 4017.50 (18.07%) 3402.00 3001.10 - 4080.00 1.2602 times
Tue 31 December 2024 3402.65 (-7.77%) 3707.95 3280.10 - 4949.95 1.574 times
Fri 29 December 2023 3689.50 (43.84%) 2569.45 2383.50 - 3830.00 1.4572 times
Fri 30 December 2022 2564.95 (36.98%) 1880.00 1475.05 - 2874.75 1.3047 times
Fri 31 December 2021 1872.45 (-5.16%) 1975.00 1766.00 - 2234.00 1.0723 times
Thu 31 December 2020 1974.35 (19.69%) 1640.55 1102.20 - 2184.25 0.9874 times
Tue 31 December 2019 1649.50 (-1.65%) 1689.00 1482.10 - 1865.00 0.4841 times
Mon 31 December 2018 1677.15 (8.18%) 1559.95 1320.55 - 1880.00 0.7141 times
Fri 29 December 2017 1550.35 (19.62%) 1310.00 1257.85 - 1709.75 0.946 times
Fri 30 December 2016 1296.10 (43.06%) 907.00 701.90 - 1357.00 0.8307 times

Indicator Analysis of AiaEngineering

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3741.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aia Engineering AIAENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3808 and price is deviating by 125 points

Upper Bollinger band is at 4058 and lower is at 3559, while middle bands are at 3683 and 3933

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AiaEngineering in short term and the sell signal is strong.

AiaEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiaEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AiaEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3708.47 and AiaEngineering AIAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.

AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aia Engineering AIAENG

DMA (daily moving average) of Aia Engineering AIAENG

DMA period DMA value
5 day DMA 3703.9
12 day DMA 3738.05
20 day DMA 3807.73
35 day DMA 3879.12
50 day DMA 3898.04
100 day DMA 3781.16
150 day DMA 3562.25
200 day DMA 3510.46

EMA (exponential moving average) of Aia Engineering AIAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3702.363720.893719.93
12 day EMA3741.793755.693761.67
20 day EMA3787.163799.983808.1
35 day EMA3833.273843.163850.25
50 day EMA3881.093889.893896.71

SMA (simple moving average) of Aia Engineering AIAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3703.93705.743684.32
12 day SMA3738.053754.243763.48
20 day SMA3807.733822.023837.19
35 day SMA3879.123881.773881.73
50 day SMA3898.043905.083909.62
100 day SMA3781.163777.543773.45
150 day SMA3562.253558.763554.41
200 day SMA3510.463509.093507.35

Fundamentals, profit and EPS of Aia Engineering AIAENG

EPS is 120.75 and PE is: 30.35

Last quarter profit: (September 2025 quarter) 277.48 crores (8.07%)

Debt: 1021.86 in crores

Market capitalization: 34230.71

EPS is 117.28 and PE is: 31.25

Last quarter profit: (June 2025 quarter) 305.17 crores (17.51%)

Debt: 490.57 in crores

Market capitalization: 28800.89

Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top