ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 35.39 and 36.29

Intraday Target 134.69
Intraday Target 235.19
Intraday Target 335.593333333333
Intraday Target 436.09
Intraday Target 536.49

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Tue 03 November 2026 35.68 (0.99%) 35.20 35.10 - 36.00 0.3222 times
Mon 02 November 2026 35.33 (-1.17%) 36.85 35.16 - 36.85 0.5123 times
Fri 30 October 2026 35.75 (-1.6%) 36.00 35.13 - 36.89 0.5808 times
Thu 29 October 2026 36.33 (1.31%) 36.00 35.55 - 36.80 1.4426 times
Wed 28 October 2026 35.86 (4.92%) 34.49 34.00 - 36.94 2.4509 times
Tue 27 October 2026 34.18 (-3.42%) 34.51 33.61 - 36.08 1.054 times
Mon 26 October 2026 35.39 (2.61%) 34.50 33.52 - 35.88 1.3561 times
Fri 23 October 2026 34.49 (-3.15%) 35.50 33.61 - 36.29 0.696 times
Thu 22 October 2026 35.61 (-2.38%) 36.11 34.20 - 36.48 1.0069 times
Wed 21 October 2026 36.48 (-1.08%) 36.14 36.01 - 36.65 0.5782 times
Mon 19 October 2026 36.88 (2.3%) 36.74 36.01 - 36.95 2.0643 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 34.52 and 36.27

Weekly Target 134.13
Weekly Target 234.9
Weekly Target 335.876666666667
Weekly Target 436.65
Weekly Target 537.63

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Tue 03 November 2026 35.68 (-0.2%) 36.85 35.10 - 36.85 0.1146 times
Fri 30 October 2026 35.75 (3.65%) 34.50 33.52 - 36.94 0.9451 times
Fri 23 October 2026 34.49 (-4.33%) 36.74 33.61 - 36.95 0.5965 times
Fri 16 October 2026 36.05 (-3.3%) 37.65 35.50 - 38.49 0.8553 times
Fri 09 October 2026 37.28 (0.59%) 37.06 35.75 - 40.00 1.0074 times
Thu 01 October 2026 37.06 (-5.36%) 37.65 35.63 - 39.82 0.32 times
Fri 25 September 2026 39.16 (4.9%) 37.33 36.16 - 42.00 0.9347 times
Fri 18 September 2026 37.33 (6.47%) 34.85 32.70 - 40.50 2.3692 times
Fri 11 September 2026 35.06 (-5.98%) 37.29 34.80 - 37.74 2.2653 times
Fri 04 September 2026 37.29 (-2.02%) 37.85 35.51 - 39.00 0.592 times
Fri 28 August 2026 38.06 (0.34%) 37.01 36.80 - 39.07 1.3765 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 34.52 and 36.27

Monthly Target 134.13
Monthly Target 234.9
Monthly Target 335.876666666667
Monthly Target 436.65
Monthly Target 537.63

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Tue 03 November 2026 35.68 (-0.2%) 36.85 35.10 - 36.85 0.0175 times
Fri 30 October 2026 35.75 (-3.61%) 35.63 33.52 - 40.00 0.5274 times
Wed 30 September 2026 37.09 (-4.11%) 38.87 32.70 - 42.00 0.9697 times
Mon 31 August 2026 38.68 (4.65%) 37.94 36.00 - 43.71 1.7693 times
Fri 31 July 2026 36.96 (-5.55%) 39.14 35.70 - 40.20 0.7127 times
Tue 30 June 2026 39.13 (-0.61%) 39.00 37.51 - 44.50 0.8843 times
Fri 29 May 2026 39.37 (-13.24%) 45.99 36.71 - 46.65 0.8419 times
Thu 30 April 2026 45.38 (41.55%) 32.87 32.75 - 50.01 1.1911 times
Mon 30 March 2026 32.06 (-28.99%) 44.97 31.22 - 44.97 1.8776 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 1.2085 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 4.0321 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 15.84 and 51.06

Yearly Target 19.23
Yearly Target 222.45
Yearly Target 344.446666666667
Yearly Target 457.67
Yearly Target 579.67

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Tue 03 November 2026 35.68 (-25.4%) 48.90 31.22 - 66.44 0.4968 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.8761 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.7187 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.2826 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5843 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0409 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AhladaEngineers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.56 and AhladaEngineers AHLADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 35.79
12 day DMA 35.67
20 day DMA 36.29
35 day DMA 36.8
50 day DMA 36.94
100 day DMA 37.82
150 day DMA 39.33
200 day DMA 41.21

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.5835.7
12 day EMA35.8235.8435.93
20 day EMA36.1236.1736.26
35 day EMA36.5136.5636.63
50 day EMA36.9436.9937.06

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7935.4935.5
12 day SMA35.6735.7335.82
20 day SMA36.2936.436.49
35 day SMA36.836.7936.8
50 day SMA36.943737.11
100 day SMA37.8237.8737.92
150 day SMA39.3339.3439.35
200 day SMA41.2141.3141.43

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.60 and PE is: 22.3

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)

Debt: 37.27 in crores

Market capitalization: 46.21

EPS is 1.81 and PE is: 19.71

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top