ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 36.33 and 38.09

Intraday Target 136
Intraday Target 236.66
Intraday Target 337.763333333333
Intraday Target 438.42
Intraday Target 539.52

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Tue 01 September 2026 37.31 (-3.54%) 38.87 37.11 - 38.87 0.1812 times
Mon 31 August 2026 38.68 (1.63%) 37.85 37.25 - 39.00 0.1092 times
Fri 28 August 2026 38.06 (-1.07%) 37.57 37.50 - 39.07 0.1314 times
Thu 27 August 2026 38.47 (1.37%) 38.69 37.21 - 39.00 0.4468 times
Wed 26 August 2026 37.95 (2.57%) 37.00 37.00 - 38.80 0.5958 times
Tue 25 August 2026 37.00 (-1.7%) 37.64 36.80 - 38.16 0.3679 times
Mon 24 August 2026 37.64 (-0.76%) 37.01 37.01 - 39.00 0.1677 times
Fri 21 August 2026 37.93 (-1.71%) 38.20 37.67 - 38.78 0.4807 times
Thu 20 August 2026 38.59 (-5.46%) 40.82 38.50 - 40.82 1.1624 times
Wed 19 August 2026 40.82 (12.05%) 37.40 36.16 - 43.71 6.3568 times
Tue 18 August 2026 36.43 (-1.54%) 37.40 36.00 - 37.99 0.2119 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 36.27 and 38.16

Weekly Target 135.92
Weekly Target 236.61
Weekly Target 337.806666666667
Weekly Target 438.5
Weekly Target 539.7

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Tue 01 September 2026 37.31 (-1.97%) 37.85 37.11 - 39.00 0.1382 times
Fri 28 August 2026 38.06 (0.34%) 37.01 36.80 - 39.07 0.8134 times
Fri 21 August 2026 37.93 (-1.12%) 38.36 36.00 - 43.71 4.2234 times
Fri 14 August 2026 38.36 (0.42%) 39.00 37.90 - 42.00 1.1873 times
Fri 07 August 2026 38.20 (3.35%) 37.94 36.00 - 39.23 0.566 times
Fri 31 July 2026 36.96 (-2.76%) 37.50 35.70 - 38.79 0.7767 times
Fri 24 July 2026 38.01 (-0.45%) 37.80 37.10 - 38.95 0.53 times
Fri 17 July 2026 38.18 (0.03%) 38.10 37.50 - 40.20 0.4496 times
Fri 10 July 2026 38.17 (-1.34%) 38.69 37.50 - 39.80 0.4055 times
Fri 03 July 2026 38.69 (-2.52%) 38.15 38.05 - 41.00 0.91 times
Thu 25 June 2026 39.69 (-2.1%) 41.70 38.50 - 41.70 0.3636 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 36.33 and 38.09

Monthly Target 136
Monthly Target 236.66
Monthly Target 337.763333333333
Monthly Target 438.42
Monthly Target 539.52

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Tue 01 September 2026 37.31 (-3.54%) 38.87 37.11 - 38.87 0.0169 times
Mon 31 August 2026 38.68 (4.65%) 37.94 36.00 - 43.71 1.3387 times
Fri 31 July 2026 36.96 (-5.55%) 39.14 35.70 - 40.20 0.5392 times
Tue 30 June 2026 39.13 (-0.61%) 39.00 37.51 - 44.50 0.6691 times
Fri 29 May 2026 39.37 (-13.24%) 45.99 36.71 - 46.65 0.637 times
Thu 30 April 2026 45.38 (41.55%) 32.87 32.75 - 50.01 0.9012 times
Mon 30 March 2026 32.06 (-28.99%) 44.97 31.22 - 44.97 1.4206 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.9144 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 3.0507 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.5123 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.6324 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 16.66 and 51.88

Yearly Target 19.77
Yearly Target 223.54
Yearly Target 344.99
Yearly Target 458.76
Yearly Target 580.21

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Tue 01 September 2026 37.31 (-21.99%) 48.90 31.22 - 66.44 0.4473 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.8828 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.7394 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.2924 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5887 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0488 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.43

Munafa value: 10 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.

AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhladaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 38.09
12 day DMA 37.99
20 day DMA 38.44
35 day DMA 38.05
50 day DMA 38.31
100 day DMA 40.57
150 day DMA 41.85
200 day DMA 44.29

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9538.2738.06
12 day EMA38.1138.2538.17
20 day EMA38.1638.2538.21
35 day EMA38.3938.4538.44
50 day EMA38.4738.5238.51

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0938.0337.82
12 day SMA37.9938.0838.28
20 day SMA38.4438.4438.32
35 day SMA38.0538.0838.08
50 day SMA38.3138.3738.41
100 day SMA40.5740.6240.64
150 day SMA41.8541.9442.02
200 day SMA44.2944.3944.47

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.60 and PE is: 23.32

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)

Debt: 37.27 in crores

Market capitalization: 46.21

EPS is 1.81 and PE is: 20.61

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top