ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 49.95 and 52.45

Intraday Target 147.97
Intraday Target 249.43
Intraday Target 350.466666666667
Intraday Target 451.93
Intraday Target 552.97

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Fri 13 February 2026 50.90 (1.17%) 50.10 49.00 - 51.50 1.015 times
Thu 12 February 2026 50.31 (-0.63%) 51.70 49.21 - 51.70 0.7343 times
Wed 11 February 2026 50.63 (0.6%) 50.34 49.22 - 51.49 1.2505 times
Tue 10 February 2026 50.33 (-3.12%) 50.80 48.52 - 53.53 2.0443 times
Mon 09 February 2026 51.95 (5.08%) 50.49 50.03 - 53.00 0.8263 times
Fri 06 February 2026 49.44 (-2.6%) 50.00 49.11 - 50.99 0.1215 times
Thu 05 February 2026 50.76 (1.48%) 50.02 49.80 - 51.35 0.1847 times
Wed 04 February 2026 50.02 (1.71%) 49.49 49.00 - 51.44 0.8061 times
Tue 03 February 2026 49.18 (1.09%) 49.01 49.00 - 51.01 1.1212 times
Mon 02 February 2026 48.65 (-1.48%) 48.15 46.00 - 49.49 1.896 times
Sun 01 February 2026 49.38 (-2.37%) 50.59 49.10 - 51.88 0.53 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 49.71 and 54.72

Weekly Target 145.97
Weekly Target 248.44
Weekly Target 350.983333333333
Weekly Target 453.45
Weekly Target 555.99

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Fri 13 February 2026 50.90 (2.95%) 50.49 48.52 - 53.53 0.6114 times
Fri 06 February 2026 49.44 (-2.25%) 50.59 46.00 - 51.88 0.4853 times
Fri 30 January 2026 50.58 (-0.35%) 52.44 49.00 - 52.44 0.4149 times
Fri 23 January 2026 50.76 (-1.09%) 51.32 50.51 - 55.50 0.689 times
Fri 16 January 2026 51.32 (-5.57%) 57.00 50.20 - 57.00 0.4206 times
Fri 09 January 2026 54.35 (14.59%) 47.02 47.01 - 66.44 6.2286 times
Fri 02 January 2026 47.43 (-5.25%) 49.11 46.51 - 50.86 0.3652 times
Fri 26 December 2025 50.06 (2.1%) 49.06 48.51 - 51.29 0.1789 times
Fri 19 December 2025 49.03 (-2.62%) 50.00 47.80 - 50.88 0.1929 times
Fri 12 December 2025 50.35 (-0.02%) 51.61 45.85 - 51.75 0.4131 times
Fri 05 December 2025 50.36 (-3.14%) 53.67 49.50 - 53.67 0.277 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 48.45 and 55.98

Monthly Target 142.61
Monthly Target 246.76
Monthly Target 350.143333333333
Monthly Target 454.29
Monthly Target 557.67

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 13 February 2026 50.90 (0.63%) 50.59 46.00 - 53.53 0.2973 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.1306 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.3578 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.4417 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.5818 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.4715 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 0.9887 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.5149 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 2.467 times
Fri 30 May 2025 70.31 (11.55%) 64.00 58.60 - 71.68 0.7488 times
Wed 30 April 2025 63.03 (17.92%) 54.49 54.00 - 72.00 1.151 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 48.45 and 68.89

Yearly Target 134.01
Yearly Target 242.45
Yearly Target 354.446666666667
Yearly Target 462.89
Yearly Target 574.89

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 13 February 2026 50.90 (6.42%) 48.90 46.00 - 66.44 0.1708 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.92 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.855 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3469 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.6136 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0931 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.66

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhladaEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhladaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.08 and AhladaEngineers AHLADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 50.82
12 day DMA 50.18
20 day DMA 50.58
35 day DMA 50.9
50 day DMA 50.64
100 day DMA 54.42
150 day DMA 56.82
200 day DMA 59.27

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.650.4550.52
12 day EMA50.550.4350.45
20 day EMA50.6150.5850.61
35 day EMA50.5750.5550.56
50 day EMA50.7450.7350.75

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8250.5350.62
12 day SMA50.1850.0850
20 day SMA50.5850.650.71
35 day SMA50.950.8850.88
50 day SMA50.6450.6450.67
100 day SMA54.4254.5254.63
150 day SMA56.8256.9357.04
200 day SMA59.2759.3559.42

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.81 and PE is: 28.12

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

EPS is 1.87 and PE is: 27.22

Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)

Debt: 35.75 in crores

Market capitalization: 72.46

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top