Munafa Stock Market Course + Intraday & FNO calls 
AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 44.57 and 50.47
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 48.93 |
| Intraday Target 4 | 52.01 |
| Intraday Target 5 | 54.83 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.19 (-2.32%) | 51.61 | 45.85 - 51.75 | 3.1299 times | Fri 05 December 2025 | 50.36 (-3.25%) | 52.00 | 49.50 - 52.60 | 1.5722 times | Thu 04 December 2025 | 52.05 (2.06%) | 52.35 | 50.02 - 52.80 | 0.4304 times | Wed 03 December 2025 | 51.00 (-1.12%) | 52.50 | 50.40 - 52.50 | 0.656 times | Tue 02 December 2025 | 51.58 (-0.19%) | 52.00 | 51.05 - 52.40 | 0.3153 times | Mon 01 December 2025 | 51.68 (-0.6%) | 53.67 | 51.20 - 53.67 | 0.7106 times | Fri 28 November 2025 | 51.99 (-0.02%) | 51.30 | 51.30 - 52.99 | 0.8142 times | Thu 27 November 2025 | 52.00 (0.19%) | 51.90 | 51.90 - 52.49 | 0.817 times | Wed 26 November 2025 | 51.90 (-0.29%) | 52.06 | 51.40 - 52.85 | 0.6396 times | Tue 25 November 2025 | 52.05 (0.33%) | 52.60 | 51.30 - 53.50 | 0.9149 times | Mon 24 November 2025 | 51.88 (-1.14%) | 53.90 | 51.50 - 53.90 | 0.8975 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 44.57 and 50.47
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.19 (-2.32%) | 51.61 | 45.85 - 51.75 | 0.5994 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.7056 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.782 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 1.1567 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 0.9772 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 1.2354 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 1.0201 times | Fri 24 October 2025 | 59.72 (0.71%) | 58.16 | 58.16 - 62.89 | 0.5912 times | Fri 17 October 2025 | 59.30 (-1.27%) | 59.13 | 58.70 - 61.68 | 1.2033 times | Fri 10 October 2025 | 60.06 (-0.41%) | 60.20 | 59.60 - 65.00 | 1.729 times | Fri 03 October 2025 | 60.31 (-4.6%) | 63.00 | 59.75 - 64.39 | 1.501 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 43.61 and 51.43
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.19 (-5.39%) | 53.67 | 45.85 - 53.67 | 0.1309 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4163 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5484 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3872 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9321 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4854 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3256 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.7059 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.0851 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.9832 times | Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.7445 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 18.04 and 77
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 66.616666666667 |
| Yearly Target 4 | 87.38 |
| Yearly Target 5 | 125.58 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.19 (-46.8%) | 92.68 | 45.85 - 104.81 | 0.7966 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.514 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.1861 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.5403 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 0.9625 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.
AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhladaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.51 |
| 20 day DMA | 52.93 |
| 35 day DMA | 55.58 |
| 50 day DMA | 57.34 |
| 100 day DMA | 59.4 |
| 150 day DMA | 61.9 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 51.28 | 51.74 |
| 12 day EMA | 51.71 | 52.17 | 52.5 |
| 20 day EMA | 52.95 | 53.35 | 53.67 |
| 35 day EMA | 55.01 | 55.35 | 55.64 |
| 50 day EMA | 57.18 | 57.51 | 57.8 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.33 | 51.66 |
| 12 day SMA | 51.51 | 51.92 | 52.2 |
| 20 day SMA | 52.93 | 53.29 | 53.63 |
| 35 day SMA | 55.58 | 55.88 | 56.16 |
| 50 day SMA | 57.34 | 57.72 | 58.02 |
| 100 day SMA | 59.4 | 59.58 | 59.75 |
| 150 day SMA | 61.9 | 61.99 | 62.07 |
| 200 day SMA | 62.62 | 62.77 | 62.92 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.87 and PE is: 26.3
Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)
Debt: 35.75 in crores
Market capitalization: 72.46
EPS is 7.20 and PE is: 6.83
Last quarter profit: (March 2025 quarter) 0.35 crores (-86.84%)
Debt: 40.39 in crores
Market capitalization: 90.85
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
