ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 38.92 and 41.42

Intraday Target 136.91
Intraday Target 238.42
Intraday Target 339.41
Intraday Target 440.92
Intraday Target 541.91

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Fri 12 June 2026 39.93 (0.23%) 39.84 37.90 - 40.40 1.458 times
Thu 11 June 2026 39.84 (-0.03%) 38.25 38.15 - 40.29 0.526 times
Wed 10 June 2026 39.85 (-2.78%) 40.99 39.80 - 41.89 0.9368 times
Tue 09 June 2026 40.99 (0.05%) 42.00 40.01 - 42.65 0.4917 times
Mon 08 June 2026 40.97 (1.66%) 40.00 39.31 - 42.00 0.8301 times
Fri 05 June 2026 40.30 (-2.14%) 41.60 39.31 - 41.95 0.7016 times
Thu 04 June 2026 41.18 (2.36%) 40.23 39.11 - 41.98 1.1542 times
Wed 03 June 2026 40.23 (-2.35%) 42.60 39.16 - 42.60 0.5199 times
Tue 02 June 2026 41.20 (2.72%) 40.00 39.07 - 44.50 1.6769 times
Mon 01 June 2026 40.11 (1.88%) 39.00 37.51 - 40.99 1.7048 times
Fri 29 May 2026 39.37 (-0.83%) 39.70 38.96 - 40.84 0.4568 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 36.54 and 41.29

Weekly Target 135.41
Weekly Target 237.67
Weekly Target 340.16
Weekly Target 442.42
Weekly Target 544.91

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Fri 12 June 2026 39.93 (-0.92%) 40.00 37.90 - 42.65 0.8152 times
Fri 05 June 2026 40.30 (2.36%) 39.00 37.51 - 44.50 1.1063 times
Fri 29 May 2026 39.37 (-1.45%) 39.95 38.75 - 41.28 0.637 times
Fri 22 May 2026 39.95 (-6.44%) 43.90 36.71 - 43.90 1.6253 times
Fri 15 May 2026 42.70 (-6.56%) 45.82 41.51 - 45.85 0.7128 times
Fri 08 May 2026 45.70 (0.71%) 45.99 44.00 - 46.65 0.6828 times
Thu 30 April 2026 45.38 (-0.66%) 47.77 43.50 - 47.77 0.4415 times
Fri 24 April 2026 45.68 (-6.18%) 48.69 45.15 - 49.20 0.7138 times
Fri 17 April 2026 48.69 (8.59%) 44.80 43.01 - 50.01 0.9863 times
Fri 10 April 2026 44.84 (28.7%) 34.30 34.26 - 45.00 2.2791 times
Thu 02 April 2026 34.84 (-2.57%) 35.75 31.22 - 35.98 2.325 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 38.72 and 45.71

Monthly Target 133.66
Monthly Target 236.79
Monthly Target 340.646666666667
Monthly Target 443.78
Monthly Target 547.64

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 12 June 2026 39.93 (1.42%) 39.00 37.51 - 44.50 0.295 times
Fri 29 May 2026 39.37 (-13.24%) 45.99 36.71 - 46.65 0.5616 times
Thu 30 April 2026 45.38 (41.55%) 32.87 32.75 - 50.01 0.7945 times
Mon 30 March 2026 32.06 (-28.99%) 44.97 31.22 - 44.97 1.2524 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.8061 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.6895 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.4516 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.5575 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.7344 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.8575 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 1.2481 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 17.97 and 53.19

Yearly Target 110.64
Yearly Target 225.29
Yearly Target 345.863333333333
Yearly Target 460.51
Yearly Target 581.08

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 12 June 2026 39.93 (-16.52%) 48.90 31.22 - 66.44 0.3474 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.8962 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.7811 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3121 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5977 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0648 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 40.32
12 day DMA 40.31
20 day DMA 40.28
35 day DMA 42.32
50 day DMA 42.45
100 day DMA 44.32
150 day DMA 46.98
200 day DMA 50.19

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1440.2540.46
12 day EMA40.440.4940.61
20 day EMA40.7540.8440.94
35 day EMA41.1441.2141.29
50 day EMA41.8341.9141.99

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3240.3940.66
12 day SMA40.3140.2840.31
20 day SMA40.2840.4740.62
35 day SMA42.3242.5442.77
50 day SMA42.4542.3742.35
100 day SMA44.3244.4544.6
150 day SMA46.9847.1147.23
200 day SMA50.1950.2950.39

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.60 and PE is: 24.96

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)

Debt: 37.27 in crores

Market capitalization: 46.21

EPS is 1.81 and PE is: 22.06

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top