Munafa Stock Market Course + Intraday & FNO calls 
AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 50.72 and 56.47
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 51.93 |
| Intraday Target 3 | 55.26 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 61.01 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.35 (-9.82%) | 58.20 | 52.84 - 58.59 | 0.8174 times | Thu 08 January 2026 | 60.27 (4.08%) | 64.00 | 58.60 - 66.44 | 6.5866 times | Wed 07 January 2026 | 57.91 (20%) | 49.20 | 48.26 - 57.91 | 1.8172 times | Tue 06 January 2026 | 48.26 (0.88%) | 48.17 | 47.11 - 48.51 | 0.1632 times | Mon 05 January 2026 | 47.84 (0.86%) | 47.02 | 47.01 - 48.48 | 0.0618 times | Fri 02 January 2026 | 47.43 (-1.08%) | 48.04 | 46.90 - 48.10 | 0.1109 times | Thu 01 January 2026 | 47.95 (0.25%) | 48.90 | 46.51 - 48.90 | 0.0517 times | Wed 31 December 2025 | 47.83 (1.06%) | 47.80 | 47.10 - 48.05 | 0.0832 times | Tue 30 December 2025 | 47.33 (-3.59%) | 49.09 | 46.62 - 49.94 | 0.2544 times | Mon 29 December 2025 | 49.09 (-1.94%) | 49.11 | 48.60 - 50.86 | 0.0537 times | Fri 26 December 2025 | 50.06 (-0.85%) | 51.29 | 50.03 - 51.29 | 0.0406 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 50.68 and 70.11
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 55.933333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.35 (14.59%) | 47.02 | 47.01 - 66.44 | 6.7082 times | Fri 02 January 2026 | 47.43 (-5.25%) | 49.11 | 46.51 - 50.86 | 0.3934 times | Fri 26 December 2025 | 50.06 (2.1%) | 49.06 | 48.51 - 51.29 | 0.1926 times | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.2077 times | Fri 12 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 0.4449 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.2983 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.3306 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 0.489 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 0.4131 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 0.5222 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 0.4312 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 50.43 and 70.36
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.35 (13.63%) | 48.90 | 46.51 - 66.44 | 1.6449 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.3427 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.423 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5572 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.4094 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.947 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4932 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3629 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.7172 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.1025 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 2.015 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 50.43 and 70.36
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 55.766666666667 |
| Yearly Target 4 | 65.02 |
| Yearly Target 5 | 75.7 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.35 (13.63%) | 48.90 | 46.51 - 66.44 | 0.1217 times | Wed 31 December 2025 | 47.83 (-48.28%) | 92.68 | 45.85 - 104.81 | 0.9267 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.8755 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.3566 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.618 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 1.1009 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.15
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhladaEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhladaEngineers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhladaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.33 |
| 35 day DMA | 50.73 |
| 50 day DMA | 52.5 |
| 100 day DMA | 56.17 |
| 150 day DMA | 59.56 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.32 | 51.35 |
| 12 day EMA | 52.04 | 51.62 | 50.05 |
| 20 day EMA | 51.43 | 51.12 | 50.16 |
| 35 day EMA | 52.06 | 51.93 | 51.44 |
| 50 day EMA | 53.24 | 53.19 | 52.9 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 52.34 | 49.88 |
| 12 day SMA | 50.73 | 50.39 | 49.52 |
| 20 day SMA | 50.33 | 50.15 | 49.61 |
| 35 day SMA | 50.73 | 50.72 | 50.53 |
| 50 day SMA | 52.5 | 52.6 | 52.58 |
| 100 day SMA | 56.17 | 56.23 | 56.25 |
| 150 day SMA | 59.56 | 59.63 | 59.67 |
| 200 day SMA | 60.67 | 60.71 | 60.72 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.81 and PE is: 30.03
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
EPS is 1.87 and PE is: 29.06
Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)
Debt: 35.75 in crores
Market capitalization: 72.46
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
