ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLADA Historical charts - Ahlada Engineers Limited

Historical charts for Stock AHLADA - Share Ahlada Engineers Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.73
  • 12Day Average: 50.73
  • 20Day Average: 50.33
  • 50Day Average: 52.5
  • 100Day Average: 56.17
  • 150Day Average: 59.56

AHLADA Indicators & signals

Indicator MACD (12,26,9)

52.04, 51.45, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

27.72, 40.19, 22.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 54.35 52.84 to 58.59 -9.82% 0.89 times
08 Thu Jan 2026 60.27 58.60 to 66.44 4.08% 7.14 times
07 Wed Jan 2026 57.91 48.26 to 57.91 20% 1.97 times
06 Tue Jan 2026 48.26 47.11 to 48.51 0.88% 0.18 times
05 Mon Jan 2026 47.84 47.01 to 48.48 0.86% 0.07 times
02 Fri Jan 2026 47.43 46.90 to 48.10 -1.08% 0.12 times
01 Thu Jan 2026 47.95 46.51 to 48.90 0.25% 0.06 times
31 Wed Dec 2025 47.83 47.10 to 48.05 1.06% 0.09 times
30 Tue Dec 2025 47.33 46.62 to 49.94 -3.59% 0.28 times
29 Mon Dec 2025 49.09 48.60 to 50.86 -1.94% 0.06 times
26 Fri Dec 2025 50.06 50.03 to 51.29 -0.85% 0.04 times
24 Wed Dec 2025 50.49 49.52 to 50.95 0.64% 0.12 times

Technical analysis forecast of AHLADA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHLADA AHLADA at this time. Stock is rising and might rise more.

It appears as if AHLADA AHLADA gave a large move recently.

Stock of AHLADA (AHLADA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AHLADA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 51.41. However, stock will show a bullish move above 54.7.

Tomorrow's movement Prediction of AHLADA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AHLADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.15

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

 

Back to top