ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLADA Historical charts - Ahlada Engineers Limited

Historical charts for Stock AHLADA - Share Ahlada Engineers Limited trades in NSE

Moving Averages for

  • 5Day Average: 38.01
  • 12Day Average: 36.71
  • 20Day Average: 37.15
  • 50Day Average: 37.69
  • 100Day Average: 39.17
  • 150Day Average: 40.53

AHLADA Indicators & signals

Indicator MACD (12,26,9)

37.31, 37.39, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

36.73, 25.97, 12.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 39.15 36.25 to 42.00 5.02% 0.89 times
22 Tue Sep 2026 37.28 36.16 to 38.00 0.84% 0.07 times
21 Mon Sep 2026 36.97 36.60 to 38.50 -0.96% 0.14 times
18 Fri Sep 2026 37.33 37.20 to 39.64 -5.09% 0.43 times
17 Thu Sep 2026 39.33 36.01 to 40.00 7.58% 2.17 times
16 Wed Sep 2026 36.56 32.70 to 40.50 4.49% 2.38 times
15 Tue Sep 2026 34.99 34.00 to 36.09 -0.2% 0.57 times
11 Fri Sep 2026 35.06 34.80 to 36.00 -0.65% 1.05 times
10 Thu Sep 2026 35.29 35.21 to 36.32 -0.54% 0.45 times
09 Wed Sep 2026 35.48 35.20 to 36.99 -2.26% 2 times
08 Tue Sep 2026 36.30 36.00 to 37.74 -1.36% 0.74 times
07 Mon Sep 2026 36.80 35.74 to 37.29 -1.31% 1.07 times

Technical analysis forecast of AHLADA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHLADA AHLADA at this time. Stock is rising and might rise more.

It appears as if AHLADA AHLADA gave a large move recently.

Stock of AHLADA (AHLADA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AHLADA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AHLADA stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.3 as target. However if you take a buy trade in AHLADA, then use 38.5 as stoploss and 40 as target.

Tomorrow's movement Prediction of AHLADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

 

Back to top