NSE Stock AHLADA Historical charts - Ahlada Engineers Limited
Historical charts for Stock AHLADA - Share Ahlada Engineers Limited trades in NSE
Recent prices of AHLADA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Feb 2025 | 84.29 | 84.00 to 86.50 | -2.4% | 1.12 times |
07 Fri Feb 2025 | 86.36 | 86.00 to 89.19 | -2.12% | 0.52 times |
06 Thu Feb 2025 | 88.23 | 87.80 to 89.98 | -0.17% | 0.95 times |
05 Wed Feb 2025 | 88.38 | 87.85 to 89.38 | 1.25% | 0.85 times |
04 Tue Feb 2025 | 87.29 | 86.65 to 89.23 | -0.07% | 0.57 times |
03 Mon Feb 2025 | 87.35 | 87.10 to 89.46 | -1% | 1.18 times |
31 Fri Jan 2025 | 88.23 | 86.82 to 88.75 | 0.82% | 0.87 times |
30 Thu Jan 2025 | 87.51 | 86.10 to 89.78 | 0.91% | 1.09 times |
29 Wed Jan 2025 | 86.72 | 86.11 to 89.00 | 0.44% | 1.24 times |
28 Tue Jan 2025 | 86.34 | 84.00 to 87.55 | 0.4% | 0.96 times |
27 Mon Jan 2025 | 86.00 | 85.50 to 90.97 | -5.46% | 1.77 times |
24 Fri Jan 2025 | 90.97 | 90.71 to 93.10 | -1.83% | 0.5 times |
Technical analysis forecast for AHLADA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLADA AHLADA at this time. Stock is falling and might fall more.
It appears as if AHLADA AHLADA gave a large move recently.
Stock of AHLADA (AHLADA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for AHLADA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.4, for a target of 86.3 or 88.67
Tomorrow's movement Prediction of AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
![Munafa value: 35](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+35+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance