ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLADA Historical charts - Ahlada Engineers Limited

Historical charts for Stock AHLADA - Share Ahlada Engineers Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.27
  • 12Day Average: 44.47
  • 20Day Average: 45.49
  • 50Day Average: 42.52
  • 100Day Average: 46.34
  • 150Day Average: 49.52

AHLADA Indicators & signals

Indicator MACD (12,26,9)

44.16, 44.19, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

26.03, 10.47, 17.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 42.70 41.70 to 44.40 -2.31% 1.02 times
14 Thu May 2026 43.71 41.51 to 44.88 1.67% 1.16 times
13 Wed May 2026 42.99 42.42 to 44.29 -0.21% 0.96 times
12 Tue May 2026 43.08 42.30 to 45.40 -1.85% 0.83 times
11 Mon May 2026 43.89 43.52 to 45.85 -3.96% 1.43 times
08 Fri May 2026 45.70 45.20 to 46.49 0.46% 1.35 times
07 Thu May 2026 45.49 44.30 to 45.75 2.34% 0.58 times
06 Wed May 2026 44.45 44.00 to 45.83 -1.02% 1.76 times
05 Tue May 2026 44.91 44.80 to 46.39 -3.06% 1.03 times
04 Mon May 2026 46.33 44.51 to 46.65 2.09% 0.45 times
30 Thu Apr 2026 45.38 43.50 to 46.69 0.84% 0.45 times
29 Wed Apr 2026 45.00 45.00 to 46.94 -0.97% 1.05 times

Technical analysis forecast for AHLADA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLADA AHLADA at this time. Stock is falling and might fall more.

It appears as if AHLADA AHLADA gave a large move recently.

Stock of AHLADA (AHLADA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHLADA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 44.26. However, stock will show a bearish move below 42.6.

Tomorrow's movement Prediction of AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AHLADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

 

Back to top