NSE Stock AHLADA Historical charts - Ahlada Engineers Limited

Historical charts for Stock AHLADA - Share Ahlada Engineers Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.91
  • 12Day Average: 87.31
  • 20Day Average: 88.92
  • 50Day Average: 93.04
  • 100Day Average: 96.18
  • 150Day Average: 103.91

AHLADA Indicators & signals

Indicator MACD (12,26,9)

87.57, 89.38, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

10.67, 19.48, 24.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Feb 2025 84.29 84.00 to 86.50 -2.4% 1.12 times
07 Fri Feb 2025 86.36 86.00 to 89.19 -2.12% 0.52 times
06 Thu Feb 2025 88.23 87.80 to 89.98 -0.17% 0.95 times
05 Wed Feb 2025 88.38 87.85 to 89.38 1.25% 0.85 times
04 Tue Feb 2025 87.29 86.65 to 89.23 -0.07% 0.57 times
03 Mon Feb 2025 87.35 87.10 to 89.46 -1% 1.18 times
31 Fri Jan 2025 88.23 86.82 to 88.75 0.82% 0.87 times
30 Thu Jan 2025 87.51 86.10 to 89.78 0.91% 1.09 times
29 Wed Jan 2025 86.72 86.11 to 89.00 0.44% 1.24 times
28 Tue Jan 2025 86.34 84.00 to 87.55 0.4% 0.96 times
27 Mon Jan 2025 86.00 85.50 to 90.97 -5.46% 1.77 times
24 Fri Jan 2025 90.97 90.71 to 93.10 -1.83% 0.5 times

Technical analysis forecast for AHLADA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLADA AHLADA at this time. Stock is falling and might fall more.

It appears as if AHLADA AHLADA gave a large move recently.

Stock of AHLADA (AHLADA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AHLADA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.4, for a target of 86.3 or 88.67

Tomorrow's movement Prediction of AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

 Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

 Videos related to: NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top