ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLADA Historical charts - Ahlada Engineers Limited

Historical charts for Stock AHLADA - Share Ahlada Engineers Limited trades in NSE

Moving Averages for

  • 5Day Average: 35.51
  • 12Day Average: 37.38
  • 20Day Average: 38.86
  • 50Day Average: 44.8
  • 100Day Average: 48.31
  • 150Day Average: 52.14

AHLADA Indicators & signals

Indicator MACD (12,26,9)

37.49, 40.07, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 22.29, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 39.58 34.26 to 41.50 13.61% 1.44 times
02 Thu Apr 2026 34.84 34.52 to 35.79 -1.33% 0.54 times
01 Wed Apr 2026 35.31 32.75 to 35.90 10.14% 0.88 times
30 Mon Mar 2026 32.06 31.22 to 35.98 -10.35% 2.97 times
27 Fri Mar 2026 35.76 35.15 to 38.63 -7.43% 1.48 times
25 Wed Mar 2026 38.63 36.50 to 41.13 4.01% 1.25 times
24 Tue Mar 2026 37.14 35.50 to 38.85 2% 0.77 times
23 Mon Mar 2026 36.41 34.51 to 39.38 -7.54% 0.67 times
20 Fri Mar 2026 39.38 38.70 to 39.99 0.79% 0.17 times
19 Thu Mar 2026 39.07 39.00 to 40.69 -3.2% 0.23 times
18 Wed Mar 2026 40.36 39.00 to 41.25 0.87% 1.03 times
17 Tue Mar 2026 40.01 37.20 to 43.49 2.8% 1.16 times

Technical analysis forecast of AHLADA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHLADA AHLADA at this time. Stock is rising and might rise more.

It appears as if AHLADA AHLADA gave a large move recently.

Stock of AHLADA (AHLADA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AHLADA is bullish for shortterm, and stock might move up till 41.7 or till 45. Use a stoploss of 39 and if this stock hits its stoploss, then it can fall down till 36.29

Tomorrow's movement Prediction of AHLADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AHLADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

 

Back to top