ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLADA Historical charts - Ahlada Engineers Limited

Historical charts for Stock AHLADA - Share Ahlada Engineers Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.46
  • 12Day Average: 50.01
  • 20Day Average: 50.71
  • 50Day Average: 55.12
  • 100Day Average: 57.92
  • 150Day Average: 61.04

AHLADA Indicators & signals

Indicator MACD (12,26,9)

50.09, 51.72, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

64.91, 4.67, 21.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 49.03 47.80 to 49.69 0.76% 0.69 times
18 Thu Dec 2025 48.66 48.15 to 50.29 -2.56% 0.88 times
17 Wed Dec 2025 49.94 49.00 to 50.49 0.3% 0.24 times
16 Tue Dec 2025 49.79 49.32 to 50.48 -0.22% 0.27 times
15 Mon Dec 2025 49.90 49.06 to 50.88 -0.89% 0.77 times
12 Fri Dec 2025 50.35 50.05 to 51.01 -0.77% 0.28 times
11 Thu Dec 2025 50.74 49.41 to 50.90 2.44% 0.42 times
10 Wed Dec 2025 49.53 49.02 to 51.00 -2% 0.56 times
09 Tue Dec 2025 50.54 47.87 to 50.80 2.74% 1.36 times
08 Mon Dec 2025 49.19 45.85 to 51.75 -2.32% 3.47 times
05 Fri Dec 2025 50.36 49.50 to 52.60 -3.25% 1.74 times
04 Thu Dec 2025 52.05 50.02 to 52.80 2.06% 0.48 times

Technical analysis forecast for AHLADA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLADA AHLADA at this time. Stock is falling and might fall more.

It appears as if AHLADA AHLADA gave a large move recently.

Stock of AHLADA (AHLADA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AHLADA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.6, for a target of 49.9 or 51.01

Tomorrow's movement Prediction of AHLADA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

 

Back to top