ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHLADA Historical charts - Ahlada Engineers Limited

Historical charts for Stock AHLADA - Share Ahlada Engineers Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.92
  • 12Day Average: 38.33
  • 20Day Average: 38.03
  • 50Day Average: 38.89
  • 100Day Average: 40.52
  • 150Day Average: 43.09

AHLADA Indicators & signals

Indicator MACD (12,26,9)

38.85, 38.57, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 19.47, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHLADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 38.36 37.90 to 41.90 -6.64% 1.15 times
13 Thu Aug 2026 41.09 40.38 to 42.00 -0.87% 0.52 times
12 Wed Aug 2026 41.45 39.00 to 41.90 4.07% 2.76 times
11 Tue Aug 2026 39.83 38.21 to 40.69 2.5% 1.9 times
10 Mon Aug 2026 38.86 38.20 to 39.20 1.73% 0.69 times
07 Fri Aug 2026 38.20 36.48 to 39.23 1.68% 0.72 times
06 Thu Aug 2026 37.57 37.00 to 37.80 -0.08% 0.22 times
05 Wed Aug 2026 37.60 36.43 to 37.80 1.08% 0.5 times
04 Tue Aug 2026 37.20 36.30 to 37.50 2.25% 0.67 times
03 Mon Aug 2026 36.38 36.00 to 37.94 -1.57% 1.24 times
31 Fri Jul 2026 36.96 36.65 to 37.20 1.54% 0.78 times
30 Thu Jul 2026 36.40 35.80 to 38.20 -1.14% 0.82 times

Technical analysis forecast for AHLADA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLADA AHLADA at this time. Stock is falling and might fall more.

It appears as if AHLADA AHLADA gave a large move recently.

Stock of AHLADA (AHLADA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AHLADA is bearish for shortterm, and stock might move down till 37.2 or till 35.6. Use a stoploss of 38.58 and if the stock hits stoploss, then it can shoot up till 39.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHLADA Historical charts - Share Ahlada Engineers Limited

 

Back to top