Munafa Stock Market Course + Intraday & FNO calls 
AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 39.93 and 41.55
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 41.156666666667 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.78 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.09 (-0.87%) | 42.00 | 40.38 - 42.00 | 0.5213 times | Wed 12 August 2026 | 41.45 (4.07%) | 40.69 | 39.00 - 41.90 | 2.7597 times | Tue 11 August 2026 | 39.83 (2.5%) | 38.86 | 38.21 - 40.69 | 1.9027 times | Mon 10 August 2026 | 38.86 (1.73%) | 39.00 | 38.20 - 39.20 | 0.6877 times | Fri 07 August 2026 | 38.20 (1.68%) | 36.48 | 36.48 - 39.23 | 0.716 times | Thu 06 August 2026 | 37.57 (-0.08%) | 37.79 | 37.00 - 37.80 | 0.2214 times | Wed 05 August 2026 | 37.60 (1.08%) | 37.80 | 36.43 - 37.80 | 0.499 times | Tue 04 August 2026 | 37.20 (2.25%) | 37.20 | 36.30 - 37.50 | 0.6693 times | Mon 03 August 2026 | 36.38 (-1.57%) | 37.94 | 36.00 - 37.94 | 1.243 times | Fri 31 July 2026 | 36.96 (1.54%) | 36.65 | 36.65 - 37.20 | 0.7801 times | Thu 30 July 2026 | 36.40 (-1.14%) | 36.82 | 35.80 - 38.20 | 0.8163 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 39.65 and 43.45
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.09 (7.57%) | 39.00 | 38.20 - 42.00 | 1.4704 times | Fri 07 August 2026 | 38.20 (3.35%) | 37.94 | 36.00 - 39.23 | 0.8386 times | Fri 31 July 2026 | 36.96 (-2.76%) | 37.50 | 35.70 - 38.79 | 1.1507 times | Fri 24 July 2026 | 38.01 (-0.45%) | 37.80 | 37.10 - 38.95 | 0.7852 times | Fri 17 July 2026 | 38.18 (0.03%) | 38.10 | 37.50 - 40.20 | 0.6661 times | Fri 10 July 2026 | 38.17 (-1.34%) | 38.69 | 37.50 - 39.80 | 0.6008 times | Fri 03 July 2026 | 38.69 (-2.52%) | 38.15 | 38.05 - 41.00 | 1.3482 times | Thu 25 June 2026 | 39.69 (-2.1%) | 41.70 | 38.50 - 41.70 | 0.5387 times | Fri 19 June 2026 | 40.54 (1.53%) | 41.30 | 39.06 - 42.80 | 1.5262 times | Fri 12 June 2026 | 39.93 (-0.92%) | 40.00 | 37.90 - 42.65 | 1.075 times | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 1.4588 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 38.55 and 44.55
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.09 (11.17%) | 37.94 | 36.00 - 42.00 | 0.3182 times | Fri 31 July 2026 | 36.96 (-5.55%) | 39.14 | 35.70 - 40.20 | 0.5628 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6983 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.6648 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.9405 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.4826 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.9543 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 3.1839 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.5346 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.66 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.8693 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 18.55 and 53.77
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 46.25 |
| Yearly Target 4 | 61.28 |
| Yearly Target 5 | 81.47 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.09 (-14.09%) | 48.90 | 31.22 - 66.44 | 0.4006 times | Wed 31 December 2025 | 47.83 (-48.28%) | 92.68 | 45.85 - 104.81 | 0.8891 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.7589 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.3016 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.5929 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 1.0563 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.33
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhladaEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhladaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AhladaEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhladaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and AhladaEngineers AHLADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.95 |
| 100 day DMA | 40.54 |
| 150 day DMA | 43.15 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.56 | 38.62 |
| 12 day EMA | 38.94 | 38.55 | 38.02 |
| 20 day EMA | 38.59 | 38.33 | 38 |
| 35 day EMA | 38.72 | 38.58 | 38.41 |
| 50 day EMA | 39.15 | 39.07 | 38.97 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.18 | 38.41 |
| 12 day SMA | 38.2 | 37.87 | 37.46 |
| 20 day SMA | 38.02 | 37.89 | 37.75 |
| 35 day SMA | 38.33 | 38.29 | 38.25 |
| 50 day SMA | 38.95 | 38.93 | 38.93 |
| 100 day SMA | 40.54 | 40.53 | 40.5 |
| 150 day SMA | 43.15 | 43.2 | 43.24 |
| 200 day SMA | 45.64 | 45.73 | 45.83 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.60 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)
Debt: 37.27 in crores
Market capitalization: 46.21
EPS is 1.81 and PE is: 22.7
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
