ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 43.93 and 45.92

Intraday Target 142.29
Intraday Target 243.57
Intraday Target 344.283333333333
Intraday Target 445.56
Intraday Target 546.27

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Fri 10 April 2026 44.84 (2.16%) 43.01 43.01 - 45.00 0.3975 times
Thu 09 April 2026 43.89 (2.86%) 44.40 40.10 - 44.40 0.822 times
Wed 08 April 2026 42.67 (7.32%) 42.00 39.95 - 43.50 0.6429 times
Tue 07 April 2026 39.76 (0.45%) 39.90 37.36 - 40.99 0.6449 times
Mon 06 April 2026 39.58 (13.61%) 34.30 34.26 - 41.50 1.2595 times
Thu 02 April 2026 34.84 (-1.33%) 35.70 34.52 - 35.79 0.4729 times
Wed 01 April 2026 35.31 (10.14%) 32.87 32.75 - 35.90 0.7735 times
Mon 30 March 2026 32.06 (-10.35%) 35.75 31.22 - 35.98 2.5963 times
Fri 27 March 2026 35.76 (-7.43%) 38.63 35.15 - 38.63 1.2933 times
Wed 25 March 2026 38.63 (4.01%) 37.00 36.50 - 41.13 1.0973 times
Tue 24 March 2026 37.14 (2%) 36.43 35.50 - 38.85 0.6755 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 39.55 and 50.29

Weekly Target 130.63
Weekly Target 237.73
Weekly Target 341.366666666667
Weekly Target 448.47
Weekly Target 552.11

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Fri 10 April 2026 44.84 (28.7%) 34.30 34.26 - 45.00 1.3862 times
Thu 02 April 2026 34.84 (-2.57%) 35.75 31.22 - 35.98 1.4141 times
Fri 27 March 2026 35.76 (-9.19%) 39.38 34.51 - 41.13 1.3448 times
Fri 20 March 2026 39.38 (-3.2%) 40.06 37.20 - 43.49 1.0175 times
Fri 13 March 2026 40.68 (-4.53%) 41.98 39.70 - 44.47 0.8638 times
Fri 06 March 2026 42.61 (-5.63%) 44.97 40.15 - 44.97 0.78 times
Fri 27 February 2026 45.15 (-5.98%) 48.02 44.45 - 48.02 0.7145 times
Fri 20 February 2026 48.02 (-5.66%) 49.64 47.50 - 51.83 0.9924 times
Fri 13 February 2026 50.90 (2.95%) 50.49 48.52 - 53.53 0.8288 times
Fri 06 February 2026 49.44 (-2.25%) 50.59 46.00 - 51.88 0.6579 times
Fri 30 January 2026 50.58 (-0.35%) 52.44 49.00 - 52.44 0.5625 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 38.8 and 51.05

Monthly Target 128.61
Monthly Target 236.73
Monthly Target 340.863333333333
Monthly Target 448.98
Monthly Target 553.11

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 10 April 2026 44.84 (39.86%) 32.87 32.75 - 45.00 0.4347 times
Mon 30 March 2026 32.06 (-28.99%) 44.97 31.22 - 44.97 1.1691 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.7525 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.5106 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.4216 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.5204 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.6855 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.734 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 1.165 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.6067 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 2.9069 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 20.42 and 55.64

Yearly Target 112.28
Yearly Target 228.56
Yearly Target 347.5
Yearly Target 463.78
Yearly Target 582.72

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 10 April 2026 44.84 (-6.25%) 48.90 31.22 - 66.44 0.2857 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.9046 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.8069 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3243 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.6033 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0747 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.41

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhladaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhladaEngineers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and AhladaEngineers AHLADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 42.15
12 day DMA 38.41
20 day DMA 39.12
35 day DMA 41.62
50 day DMA 44.17
100 day DMA 47.76
150 day DMA 51.77
200 day DMA 54.94

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.240.8839.38
12 day EMA40.2439.438.58
20 day EMA40.3139.8339.4
35 day EMA42.0841.9241.8
50 day EMA44.5544.5444.57

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1540.1538.43
12 day SMA38.4137.9537.55
20 day SMA39.1238.9138.76
35 day SMA41.6241.7841.98
50 day SMA44.1744.2744.41
100 day SMA47.7647.8848.01
150 day SMA51.7751.8551.94
200 day SMA54.9455.0955.23

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.60 and PE is: 28.03

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)

Debt: 37.27 in crores

Market capitalization: 46.21

EPS is 1.81 and PE is: 24.77

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top