AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 38.49 and 41.13
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 40.52 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 43.16 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.30 (-2.14%) | 41.60 | 39.31 - 41.95 | 0.7156 times | Thu 04 June 2026 | 41.18 (2.36%) | 40.23 | 39.11 - 41.98 | 1.1772 times | Wed 03 June 2026 | 40.23 (-2.35%) | 42.60 | 39.16 - 42.60 | 0.5302 times | Tue 02 June 2026 | 41.20 (2.72%) | 40.00 | 39.07 - 44.50 | 1.7103 times | Mon 01 June 2026 | 40.11 (1.88%) | 39.00 | 37.51 - 40.99 | 1.7388 times | Fri 29 May 2026 | 39.37 (-0.83%) | 39.70 | 38.96 - 40.84 | 0.4659 times | Wed 27 May 2026 | 39.70 (0.08%) | 40.84 | 38.86 - 40.84 | 1.2507 times | Tue 26 May 2026 | 39.67 (-1.22%) | 39.85 | 38.75 - 40.25 | 0.5315 times | Mon 25 May 2026 | 40.16 (0.53%) | 39.95 | 39.81 - 41.28 | 1.1331 times | Fri 22 May 2026 | 39.95 (1.99%) | 39.78 | 39.30 - 40.10 | 0.7466 times | Thu 21 May 2026 | 39.17 (-0.84%) | 40.00 | 38.75 - 40.00 | 1.0079 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 38.91 and 45.9
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 0.9612 times | Fri 29 May 2026 | 39.37 (-1.45%) | 39.95 | 38.75 - 41.28 | 0.5534 times | Fri 22 May 2026 | 39.95 (-6.44%) | 43.90 | 36.71 - 43.90 | 1.4121 times | Fri 15 May 2026 | 42.70 (-6.56%) | 45.82 | 41.51 - 45.85 | 0.6193 times | Fri 08 May 2026 | 45.70 (0.71%) | 45.99 | 44.00 - 46.65 | 0.5932 times | Thu 30 April 2026 | 45.38 (-0.66%) | 47.77 | 43.50 - 47.77 | 0.3836 times | Fri 24 April 2026 | 45.68 (-6.18%) | 48.69 | 45.15 - 49.20 | 0.6202 times | Fri 17 April 2026 | 48.69 (8.59%) | 44.80 | 43.01 - 50.01 | 0.8569 times | Fri 10 April 2026 | 44.84 (28.7%) | 34.30 | 34.26 - 45.00 | 1.9801 times | Thu 02 April 2026 | 34.84 (-2.57%) | 35.75 | 31.22 - 35.98 | 2.02 times | Fri 27 March 2026 | 35.76 (-9.19%) | 39.38 | 34.51 - 41.13 | 1.921 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 38.91 and 45.9
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 0.172 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.5687 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.8045 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.2683 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.8163 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.7236 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4573 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.5646 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.7437 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.8811 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 1.2639 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 18.15 and 53.37
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 45.986666666667 |
| Yearly Target 4 | 60.75 |
| Yearly Target 5 | 81.21 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.30 (-15.74%) | 48.90 | 31.22 - 66.44 | 0.341 times | Wed 31 December 2025 | 47.83 (-48.28%) | 92.68 | 45.85 - 104.81 | 0.8971 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.7838 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.3134 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.5983 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 1.0658 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhladaEngineers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhladaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.05 |
| 20 day DMA | 41.17 |
| 35 day DMA | 43.36 |
| 50 day DMA | 42.17 |
| 100 day DMA | 45.11 |
| 150 day DMA | 47.61 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.58 | 40.28 |
| 12 day EMA | 40.66 | 40.72 | 40.64 |
| 20 day EMA | 41.14 | 41.23 | 41.24 |
| 35 day EMA | 41.31 | 41.37 | 41.38 |
| 50 day EMA | 41.82 | 41.88 | 41.91 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.42 | 40.12 |
| 12 day SMA | 40.05 | 39.96 | 39.98 |
| 20 day SMA | 41.17 | 41.43 | 41.59 |
| 35 day SMA | 43.36 | 43.52 | 43.62 |
| 50 day SMA | 42.17 | 42.14 | 42.13 |
| 100 day SMA | 45.11 | 45.19 | 45.26 |
| 150 day SMA | 47.61 | 47.74 | 47.87 |
| 200 day SMA | 50.69 | 50.8 | 50.91 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.60 and PE is: 25.19
Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)
Debt: 37.27 in crores
Market capitalization: 46.21
EPS is 1.81 and PE is: 22.27
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


