ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 39.68 and 41.93

Intraday Target 137.95
Intraday Target 239.16
Intraday Target 340.203333333333
Intraday Target 441.41
Intraday Target 542.45

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Wed 18 March 2026 40.36 (0.87%) 39.00 39.00 - 41.25 1.5804 times
Tue 17 March 2026 40.01 (2.8%) 38.92 37.20 - 43.49 1.7801 times
Mon 16 March 2026 38.92 (-4.33%) 40.06 38.15 - 41.50 0.8794 times
Fri 13 March 2026 40.68 (-0.85%) 41.85 39.70 - 41.85 1.2952 times
Thu 12 March 2026 41.03 (-2.61%) 42.13 40.20 - 42.39 0.8678 times
Wed 11 March 2026 42.13 (4.1%) 41.44 41.03 - 44.47 0.6308 times
Tue 10 March 2026 40.47 (-1.05%) 41.01 40.30 - 41.49 0.4002 times
Mon 09 March 2026 40.90 (-4.01%) 41.98 40.05 - 43.80 0.9214 times
Fri 06 March 2026 42.61 (1.82%) 40.15 40.15 - 43.00 0.5679 times
Thu 05 March 2026 41.85 (-0.26%) 42.21 41.01 - 43.62 1.0769 times
Wed 04 March 2026 41.96 (-4.33%) 41.40 41.20 - 42.99 1.2483 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 38.78 and 45.07

Weekly Target 134.06
Weekly Target 237.21
Weekly Target 340.35
Weekly Target 443.5
Weekly Target 546.64

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Wed 18 March 2026 40.36 (-0.79%) 40.06 37.20 - 43.49 1.1418 times
Fri 13 March 2026 40.68 (-4.53%) 41.98 39.70 - 44.47 1.1083 times
Fri 06 March 2026 42.61 (-5.63%) 44.97 40.15 - 44.97 1.0008 times
Fri 27 February 2026 45.15 (-5.98%) 48.02 44.45 - 48.02 0.9168 times
Fri 20 February 2026 48.02 (-5.66%) 49.64 47.50 - 51.83 1.2733 times
Fri 13 February 2026 50.90 (2.95%) 50.49 48.52 - 53.53 1.0634 times
Fri 06 February 2026 49.44 (-2.25%) 50.59 46.00 - 51.88 0.8441 times
Fri 30 January 2026 50.58 (-0.35%) 52.44 49.00 - 52.44 0.7217 times
Fri 23 January 2026 50.76 (-1.09%) 51.32 50.51 - 55.50 1.1983 times
Fri 16 January 2026 51.32 (-5.57%) 57.00 50.20 - 57.00 0.7316 times
Fri 09 January 2026 54.35 (14.59%) 47.02 47.01 - 66.44 10.8329 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 34.9 and 42.67

Monthly Target 133.07
Monthly Target 236.72
Monthly Target 340.843333333333
Monthly Target 444.49
Monthly Target 548.61

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Wed 18 March 2026 40.36 (-10.61%) 44.97 37.20 - 44.97 0.5017 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.6323 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.1097 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.3542 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.4373 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.576 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.4571 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 0.979 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.5098 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 2.4428 times
Fri 30 May 2025 70.31 (11.55%) 64.00 58.60 - 71.68 0.7414 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 24.16 and 53.4

Yearly Target 118.76
Yearly Target 229.56
Yearly Target 348
Yearly Target 458.8
Yearly Target 577.24

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Wed 18 March 2026 40.36 (-15.62%) 48.90 37.20 - 66.44 0.2285 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.9123 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.8308 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3355 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.6084 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0838 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhladaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 40.2
12 day DMA 41.23
20 day DMA 43.43
35 day DMA 46.28
50 day DMA 48.23
100 day DMA 50.53
150 day DMA 53.68
200 day DMA 56.96

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3540.3440.5
12 day EMA41.641.8242.15
20 day EMA43.143.3943.75
35 day EMA45.245.4945.81
50 day EMA47.3947.6847.99

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.240.5540.65
12 day SMA41.2341.6342.05
20 day SMA43.4343.8644.37
35 day SMA46.2846.5346.82
50 day SMA48.2348.3848.53
100 day SMA50.5350.7450.94
150 day SMA53.6853.8354
200 day SMA56.9657.1157.24

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.81 and PE is: 22.3

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

EPS is 1.87 and PE is: 21.58

Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)

Debt: 35.75 in crores

Market capitalization: 72.46

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top