Munafa Stock Market Course + Intraday & FNO calls 
AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 44.06 and 45.65
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 45.366666666667 |
| Intraday Target 4 | 45.93 |
| Intraday Target 5 | 46.96 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.91 (-3.06%) | 46.33 | 44.80 - 46.39 | 1.1718 times | Mon 04 May 2026 | 46.33 (2.09%) | 45.99 | 44.51 - 46.65 | 0.5066 times | Thu 30 April 2026 | 45.38 (0.84%) | 45.00 | 43.50 - 46.69 | 0.5146 times | Wed 29 April 2026 | 45.00 (-0.97%) | 45.50 | 45.00 - 46.94 | 1.1962 times | Tue 28 April 2026 | 45.44 (-0.74%) | 46.99 | 45.00 - 47.48 | 1.288 times | Mon 27 April 2026 | 45.78 (0.22%) | 47.77 | 45.27 - 47.77 | 0.7984 times | Fri 24 April 2026 | 45.68 (-4.19%) | 48.25 | 45.15 - 48.82 | 1.4528 times | Thu 23 April 2026 | 47.68 (-0.38%) | 45.61 | 45.61 - 49.10 | 0.7958 times | Wed 22 April 2026 | 47.86 (0.34%) | 47.70 | 46.65 - 48.50 | 0.9654 times | Tue 21 April 2026 | 47.70 (0.85%) | 47.41 | 47.23 - 48.70 | 1.3104 times | Mon 20 April 2026 | 47.30 (-2.85%) | 48.69 | 46.61 - 49.20 | 1.615 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 43.64 and 45.78
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.91 (-1.04%) | 45.99 | 44.51 - 46.65 | 0.1443 times | Thu 30 April 2026 | 45.38 (-0.66%) | 47.77 | 43.50 - 47.77 | 0.3264 times | Fri 24 April 2026 | 45.68 (-6.18%) | 48.69 | 45.15 - 49.20 | 0.5277 times | Fri 17 April 2026 | 48.69 (8.59%) | 44.80 | 43.01 - 50.01 | 0.7291 times | Fri 10 April 2026 | 44.84 (28.7%) | 34.30 | 34.26 - 45.00 | 1.6848 times | Thu 02 April 2026 | 34.84 (-2.57%) | 35.75 | 31.22 - 35.98 | 1.7187 times | Fri 27 March 2026 | 35.76 (-9.19%) | 39.38 | 34.51 - 41.13 | 1.6345 times | Fri 20 March 2026 | 39.38 (-3.2%) | 40.06 | 37.20 - 43.49 | 1.2367 times | Fri 13 March 2026 | 40.68 (-4.53%) | 41.98 | 39.70 - 44.47 | 1.0499 times | Fri 06 March 2026 | 42.61 (-5.63%) | 44.97 | 40.15 - 44.97 | 0.948 times | Fri 27 February 2026 | 45.15 (-5.98%) | 48.02 | 44.45 - 48.02 | 0.8684 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 43.64 and 45.78
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 45.356666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.91 (-1.04%) | 45.99 | 44.51 - 46.65 | 0.0287 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.7623 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.2017 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.7735 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.5807 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4333 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.535 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.7047 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.7824 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 1.1976 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.6237 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 20.46 and 55.68
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 47.523333333333 |
| Yearly Target 4 | 63.83 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 44.91 (-6.1%) | 48.90 | 31.22 - 66.44 | 0.3045 times | Wed 31 December 2025 | 47.83 (-48.28%) | 92.68 | 45.85 - 104.81 | 0.902 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.7991 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.3206 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.6016 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 1.0717 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhladaEngineers in short term but the sell signal is initial and weak.
AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhladaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 46.48 |
| 20 day DMA | 45.28 |
| 35 day DMA | 42.21 |
| 50 day DMA | 43.04 |
| 100 day DMA | 46.82 |
| 150 day DMA | 50.55 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.86 | 45.63 |
| 12 day EMA | 45.48 | 45.58 | 45.44 |
| 20 day EMA | 44.84 | 44.83 | 44.67 |
| 35 day EMA | 44.73 | 44.72 | 44.62 |
| 50 day EMA | 43.87 | 43.83 | 43.73 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.59 | 45.46 |
| 12 day SMA | 46.48 | 46.63 | 46.59 |
| 20 day SMA | 45.28 | 44.78 | 44.23 |
| 35 day SMA | 42.21 | 42.08 | 41.93 |
| 50 day SMA | 43.04 | 43.14 | 43.23 |
| 100 day SMA | 46.82 | 46.89 | 46.94 |
| 150 day SMA | 50.55 | 50.66 | 50.76 |
| 200 day SMA | 53.29 | 53.4 | 53.51 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.60 and PE is: 28.07
Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)
Debt: 37.27 in crores
Market capitalization: 46.21
EPS is 1.81 and PE is: 24.81
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
