ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 38.86 and 41.71

Intraday Target 136.72
Intraday Target 238.14
Intraday Target 339.57
Intraday Target 440.99
Intraday Target 542.42

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Mon 29 June 2026 39.56 (-0.33%) 38.15 38.15 - 41.00 0.7701 times
Thu 25 June 2026 39.69 (-0.63%) 39.60 39.60 - 40.87 0.5665 times
Wed 24 June 2026 39.94 (-0.22%) 40.00 39.25 - 40.10 0.3463 times
Tue 23 June 2026 40.03 (-0.55%) 40.25 39.21 - 40.99 0.4131 times
Mon 22 June 2026 40.25 (-0.72%) 41.70 38.50 - 41.70 1.0821 times
Fri 19 June 2026 40.54 (1.58%) 39.90 39.06 - 42.80 3.7472 times
Thu 18 June 2026 39.91 (-0.97%) 40.32 39.51 - 40.32 0.8173 times
Wed 17 June 2026 40.30 (-1.9%) 40.50 39.25 - 41.79 0.6066 times
Tue 16 June 2026 41.08 (0.51%) 41.76 40.30 - 41.84 0.7216 times
Mon 15 June 2026 40.87 (2.35%) 41.30 40.20 - 42.00 0.9292 times
Fri 12 June 2026 39.93 (0.23%) 39.84 37.90 - 40.40 1.6513 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 38.86 and 41.71

Weekly Target 136.72
Weekly Target 238.14
Weekly Target 339.57
Weekly Target 440.99
Weekly Target 542.42

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Mon 29 June 2026 39.56 (-0.33%) 38.15 38.15 - 41.00 0.1693 times
Thu 25 June 2026 39.69 (-2.1%) 41.70 38.50 - 41.70 0.5294 times
Fri 19 June 2026 40.54 (1.53%) 41.30 39.06 - 42.80 1.4997 times
Fri 12 June 2026 39.93 (-0.92%) 40.00 37.90 - 42.65 1.0563 times
Fri 05 June 2026 40.30 (2.36%) 39.00 37.51 - 44.50 1.4335 times
Fri 29 May 2026 39.37 (-1.45%) 39.95 38.75 - 41.28 0.8254 times
Fri 22 May 2026 39.95 (-6.44%) 43.90 36.71 - 43.90 2.1061 times
Fri 15 May 2026 42.70 (-6.56%) 45.82 41.51 - 45.85 0.9236 times
Fri 08 May 2026 45.70 (0.71%) 45.99 44.00 - 46.65 0.8847 times
Thu 30 April 2026 45.38 (-0.66%) 47.77 43.50 - 47.77 0.5721 times
Fri 24 April 2026 45.68 (-6.18%) 48.69 45.15 - 49.20 0.925 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 38.54 and 45.53

Monthly Target 133.53
Monthly Target 236.55
Monthly Target 340.523333333333
Monthly Target 443.54
Monthly Target 547.51

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Mon 29 June 2026 39.56 (0.48%) 39.00 37.51 - 44.50 0.5414 times
Fri 29 May 2026 39.37 (-13.24%) 45.99 36.71 - 46.65 0.5473 times
Thu 30 April 2026 45.38 (41.55%) 32.87 32.75 - 50.01 0.7743 times
Mon 30 March 2026 32.06 (-28.99%) 44.97 31.22 - 44.97 1.2206 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.7856 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.6212 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.4401 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.5434 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.7157 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.8104 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 1.2164 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 17.78 and 53

Yearly Target 110.52
Yearly Target 225.04
Yearly Target 345.74
Yearly Target 460.26
Yearly Target 580.96

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Mon 29 June 2026 39.56 (-17.29%) 48.90 31.22 - 66.44 0.3608 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.8944 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.7755 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3094 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5965 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0626 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhladaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 39.89
12 day DMA 40.16
20 day DMA 40.34
35 day DMA 40.77
50 day DMA 42.43
100 day DMA 43.21
150 day DMA 45.86
200 day DMA 49.32

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8539.9940.14
12 day EMA40.1140.2140.3
20 day EMA40.4140.540.58
35 day EMA41.4241.5341.64
50 day EMA42.3442.4542.56

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8940.0940.13
12 day SMA40.1640.1940.29
20 day SMA40.3440.3340.33
35 day SMA40.7740.9441.08
50 day SMA42.4342.5642.65
100 day SMA43.2143.3143.41
150 day SMA45.8645.9646.06
200 day SMA49.3249.4149.49

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.60 and PE is: 24.73

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)

Debt: 37.27 in crores

Market capitalization: 46.21

EPS is 1.81 and PE is: 21.86

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top