ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 48.42 and 50.31

Intraday Target 146.95
Intraday Target 247.99
Intraday Target 348.84
Intraday Target 449.88
Intraday Target 550.73

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Fri 19 December 2025 49.03 (0.76%) 48.67 47.80 - 49.69 0.7667 times
Thu 18 December 2025 48.66 (-2.56%) 49.51 48.15 - 50.29 0.9878 times
Wed 17 December 2025 49.94 (0.3%) 50.49 49.00 - 50.49 0.269 times
Tue 16 December 2025 49.79 (-0.22%) 50.45 49.32 - 50.48 0.3007 times
Mon 15 December 2025 49.90 (-0.89%) 50.00 49.06 - 50.88 0.8584 times
Fri 12 December 2025 50.35 (-0.77%) 50.99 50.05 - 51.01 0.3181 times
Thu 11 December 2025 50.74 (2.44%) 50.88 49.41 - 50.90 0.4666 times
Wed 10 December 2025 49.53 (-2%) 50.61 49.02 - 51.00 0.6244 times
Tue 09 December 2025 50.54 (2.74%) 49.00 47.87 - 50.80 1.5256 times
Mon 08 December 2025 49.19 (-2.32%) 51.61 45.85 - 51.75 3.8827 times
Fri 05 December 2025 50.36 (-3.25%) 52.00 49.50 - 52.60 1.9503 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 46.88 and 49.96

Weekly Target 146.16
Weekly Target 247.59
Weekly Target 349.236666666667
Weekly Target 450.67
Weekly Target 552.32

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Fri 19 December 2025 49.03 (-2.62%) 50.00 47.80 - 50.88 0.5332 times
Fri 12 December 2025 50.35 (-0.02%) 51.61 45.85 - 51.75 1.1422 times
Fri 05 December 2025 50.36 (-3.14%) 53.67 49.50 - 53.67 0.7657 times
Fri 28 November 2025 51.99 (-0.93%) 53.90 51.30 - 53.90 0.8486 times
Fri 21 November 2025 52.48 (-5.13%) 56.00 51.51 - 56.60 1.2552 times
Fri 14 November 2025 55.32 (-3.1%) 57.05 55.00 - 57.93 1.0603 times
Fri 07 November 2025 57.09 (-3.45%) 58.33 56.10 - 60.90 1.3406 times
Fri 31 October 2025 59.13 (-0.99%) 60.30 58.00 - 60.70 1.1069 times
Fri 24 October 2025 59.72 (0.71%) 58.16 58.16 - 62.89 0.6416 times
Fri 17 October 2025 59.30 (-1.27%) 59.13 58.70 - 61.68 1.3057 times
Fri 10 October 2025 60.06 (-0.41%) 60.20 59.60 - 65.00 1.8762 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 43.53 and 51.35

Monthly Target 141.7
Monthly Target 245.36
Monthly Target 349.516666666667
Monthly Target 453.18
Monthly Target 557.34

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 19 December 2025 49.03 (-5.69%) 53.67 45.85 - 53.67 0.2235 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.4124 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.5433 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.3742 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 0.9233 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.4808 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 2.3038 times
Fri 30 May 2025 70.31 (11.55%) 64.00 58.60 - 71.68 0.6992 times
Wed 30 April 2025 63.03 (17.92%) 54.49 54.00 - 72.00 1.0749 times
Fri 28 March 2025 53.45 (-16.29%) 65.85 53.05 - 72.27 1.9646 times
Fri 28 February 2025 63.85 (-27.63%) 87.30 63.05 - 89.98 0.7375 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 17.96 and 76.92

Yearly Target 17.6
Yearly Target 228.32
Yearly Target 366.563333333333
Yearly Target 487.28
Yearly Target 5125.52

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 19 December 2025 49.03 (-46.98%) 92.68 45.85 - 104.81 0.802 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.5114 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.1848 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5397 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 0.9615 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhladaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 49.46
12 day DMA 50.01
20 day DMA 50.71
35 day DMA 53.07
50 day DMA 55.12
100 day DMA 57.92
150 day DMA 61.04
200 day DMA 61.65

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3949.5750.03
12 day EMA50.0950.2850.58
20 day EMA51.0251.2351.5
35 day EMA52.9953.2253.49
50 day EMA55.0755.3255.59

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4649.7350.14
12 day SMA50.0150.1750.41
20 day SMA50.7150.8851.15
35 day SMA53.0753.3453.65
50 day SMA55.1255.3755.64
100 day SMA57.9258.0858.24
150 day SMA61.0461.1661.28
200 day SMA61.6561.7461.85

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.81 and PE is: 27.09

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

EPS is 1.87 and PE is: 26.22

Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)

Debt: 35.75 in crores

Market capitalization: 72.46

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top