Munafa Stock Market Course + Intraday & FNO calls 
AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 36.13 and 40.13
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 39.386666666667 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 43.39 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.36 (-6.64%) | 41.00 | 37.90 - 41.90 | 1.1111 times | Thu 13 August 2026 | 41.09 (-0.87%) | 42.00 | 40.38 - 42.00 | 0.5026 times | Wed 12 August 2026 | 41.45 (4.07%) | 40.69 | 39.00 - 41.90 | 2.6607 times | Tue 11 August 2026 | 39.83 (2.5%) | 38.86 | 38.21 - 40.69 | 1.8344 times | Mon 10 August 2026 | 38.86 (1.73%) | 39.00 | 38.20 - 39.20 | 0.663 times | Fri 07 August 2026 | 38.20 (1.68%) | 36.48 | 36.48 - 39.23 | 0.6903 times | Thu 06 August 2026 | 37.57 (-0.08%) | 37.79 | 37.00 - 37.80 | 0.2134 times | Wed 05 August 2026 | 37.60 (1.08%) | 37.80 | 36.43 - 37.80 | 0.481 times | Tue 04 August 2026 | 37.20 (2.25%) | 37.20 | 36.30 - 37.50 | 0.6452 times | Mon 03 August 2026 | 36.38 (-1.57%) | 37.94 | 36.00 - 37.94 | 1.1983 times | Fri 31 July 2026 | 36.96 (1.54%) | 36.65 | 36.65 - 37.20 | 0.7521 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 36.08 and 40.18
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 39.42 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.36 (0.42%) | 39.00 | 37.90 - 42.00 | 1.7097 times | Fri 07 August 2026 | 38.20 (3.35%) | 37.94 | 36.00 - 39.23 | 0.8151 times | Fri 31 July 2026 | 36.96 (-2.76%) | 37.50 | 35.70 - 38.79 | 1.1184 times | Fri 24 July 2026 | 38.01 (-0.45%) | 37.80 | 37.10 - 38.95 | 0.7632 times | Fri 17 July 2026 | 38.18 (0.03%) | 38.10 | 37.50 - 40.20 | 0.6475 times | Fri 10 July 2026 | 38.17 (-1.34%) | 38.69 | 37.50 - 39.80 | 0.5839 times | Fri 03 July 2026 | 38.69 (-2.52%) | 38.15 | 38.05 - 41.00 | 1.3104 times | Thu 25 June 2026 | 39.69 (-2.1%) | 41.70 | 38.50 - 41.70 | 0.5236 times | Fri 19 June 2026 | 40.54 (1.53%) | 41.30 | 39.06 - 42.80 | 1.4834 times | Fri 12 June 2026 | 39.93 (-0.92%) | 40.00 | 37.90 - 42.65 | 1.0448 times | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 1.4179 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 37.18 and 43.18
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.36 (3.79%) | 37.94 | 36.00 - 42.00 | 0.3566 times | Fri 31 July 2026 | 36.96 (-5.55%) | 39.14 | 35.70 - 40.20 | 0.5605 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6955 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.6622 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.9368 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.4767 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.9505 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 3.1713 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.5325 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.6574 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.8659 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 17.18 and 52.4
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 45.34 |
| Yearly Target 4 | 59.46 |
| Yearly Target 5 | 80.56 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.36 (-19.8%) | 48.90 | 31.22 - 66.44 | 0.4023 times | Wed 31 December 2025 | 47.83 (-48.28%) | 92.68 | 45.85 - 104.81 | 0.8888 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.7582 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.3013 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.5928 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 1.056 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AhladaEngineers in short term and the buy signal is strong.
AhladaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhladaEngineers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhladaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.25 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.89 |
| 100 day DMA | 40.52 |
| 150 day DMA | 43.09 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 40.07 | 39.56 |
| 12 day EMA | 38.85 | 38.94 | 38.55 |
| 20 day EMA | 38.57 | 38.59 | 38.33 |
| 35 day EMA | 38.71 | 38.73 | 38.59 |
| 50 day EMA | 39.12 | 39.15 | 39.07 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.89 | 39.18 |
| 12 day SMA | 38.33 | 38.2 | 37.87 |
| 20 day SMA | 38.03 | 38.02 | 37.89 |
| 35 day SMA | 38.29 | 38.33 | 38.29 |
| 50 day SMA | 38.89 | 38.95 | 38.93 |
| 100 day SMA | 40.52 | 40.54 | 40.53 |
| 150 day SMA | 43.09 | 43.15 | 43.2 |
| 200 day SMA | 45.52 | 45.64 | 45.73 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.60 and PE is: 23.98
Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)
Debt: 37.27 in crores
Market capitalization: 46.21
EPS is 1.81 and PE is: 21.19
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
