ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 49.21 and 52.14

Intraday Target 146.81
Intraday Target 248.67
Intraday Target 349.736666666667
Intraday Target 451.6
Intraday Target 552.67

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Tue 09 December 2025 50.54 (2.74%) 49.00 47.87 - 50.80 1.1923 times
Mon 08 December 2025 49.19 (-2.32%) 51.61 45.85 - 51.75 3.0343 times
Fri 05 December 2025 50.36 (-3.25%) 52.00 49.50 - 52.60 1.5242 times
Thu 04 December 2025 52.05 (2.06%) 52.35 50.02 - 52.80 0.4173 times
Wed 03 December 2025 51.00 (-1.12%) 52.50 50.40 - 52.50 0.6359 times
Tue 02 December 2025 51.58 (-0.19%) 52.00 51.05 - 52.40 0.3057 times
Mon 01 December 2025 51.68 (-0.6%) 53.67 51.20 - 53.67 0.6889 times
Fri 28 November 2025 51.99 (-0.02%) 51.30 51.30 - 52.99 0.7894 times
Thu 27 November 2025 52.00 (0.19%) 51.90 51.90 - 52.49 0.792 times
Wed 26 November 2025 51.90 (-0.29%) 52.06 51.40 - 52.85 0.6201 times
Tue 25 November 2025 52.05 (0.33%) 52.60 51.30 - 53.50 0.887 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 45.25 and 51.15

Weekly Target 143.48
Weekly Target 247.01
Weekly Target 349.38
Weekly Target 452.91
Weekly Target 555.28

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Tue 09 December 2025 50.54 (0.36%) 51.61 45.85 - 51.75 0.8158 times
Fri 05 December 2025 50.36 (-3.14%) 53.67 49.50 - 53.67 0.6894 times
Fri 28 November 2025 51.99 (-0.93%) 53.90 51.30 - 53.90 0.764 times
Fri 21 November 2025 52.48 (-5.13%) 56.00 51.51 - 56.60 1.1301 times
Fri 14 November 2025 55.32 (-3.1%) 57.05 55.00 - 57.93 0.9547 times
Fri 07 November 2025 57.09 (-3.45%) 58.33 56.10 - 60.90 1.207 times
Fri 31 October 2025 59.13 (-0.99%) 60.30 58.00 - 60.70 0.9966 times
Fri 24 October 2025 59.72 (0.71%) 58.16 58.16 - 62.89 0.5776 times
Fri 17 October 2025 59.30 (-1.27%) 59.13 58.70 - 61.68 1.1756 times
Fri 10 October 2025 60.06 (-0.41%) 60.20 59.60 - 65.00 1.6892 times
Fri 03 October 2025 60.31 (-4.6%) 63.00 59.75 - 64.39 1.4665 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 44.29 and 52.11

Monthly Target 142.2
Monthly Target 246.37
Monthly Target 350.02
Monthly Target 454.19
Monthly Target 557.84

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Tue 09 December 2025 50.54 (-2.79%) 53.67 45.85 - 53.67 0.1542 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.4154 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.5471 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.3839 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 0.9299 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.4842 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 2.3201 times
Fri 30 May 2025 70.31 (11.55%) 64.00 58.60 - 71.68 0.7042 times
Wed 30 April 2025 63.03 (17.92%) 54.49 54.00 - 72.00 1.0825 times
Fri 28 March 2025 53.45 (-16.29%) 65.85 53.05 - 72.27 1.9785 times
Fri 28 February 2025 63.85 (-27.63%) 87.30 63.05 - 89.98 0.7428 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 18.72 and 77.68

Yearly Target 18.11
Yearly Target 229.32
Yearly Target 367.066666666667
Yearly Target 488.28
Yearly Target 5126.03

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Tue 09 December 2025 50.54 (-45.34%) 92.68 45.85 - 104.81 0.7979 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.5133 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.1858 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5402 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 0.9623 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhladaEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.62 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 50.63
12 day DMA 51.35
20 day DMA 52.66
35 day DMA 55.33
50 day DMA 57.05
100 day DMA 59.23
150 day DMA 61.83
200 day DMA 62.48

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5750.5851.28
12 day EMA51.5351.7152.17
20 day EMA52.7252.9553.35
35 day EMA54.7955.0455.38
50 day EMA56.9957.2557.58

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6350.8451.33
12 day SMA51.3551.5151.92
20 day SMA52.6652.9353.29
35 day SMA55.3355.5855.88
50 day SMA57.0557.3457.72
100 day SMA59.2359.459.58
150 day SMA61.8361.961.99
200 day SMA62.4862.6262.77

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.87 and PE is: 27.03

Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)

Debt: 35.75 in crores

Market capitalization: 72.46

EPS is 7.20 and PE is: 7.02

Last quarter profit: (March 2025 quarter) 0.35 crores (-86.84%)

Debt: 40.39 in crores

Market capitalization: 90.85

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top