AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 48.42 and 50.31
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.99 |
| Intraday Target 3 | 48.84 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 50.73 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.03 (0.76%) | 48.67 | 47.80 - 49.69 | 0.7667 times | Thu 18 December 2025 | 48.66 (-2.56%) | 49.51 | 48.15 - 50.29 | 0.9878 times | Wed 17 December 2025 | 49.94 (0.3%) | 50.49 | 49.00 - 50.49 | 0.269 times | Tue 16 December 2025 | 49.79 (-0.22%) | 50.45 | 49.32 - 50.48 | 0.3007 times | Mon 15 December 2025 | 49.90 (-0.89%) | 50.00 | 49.06 - 50.88 | 0.8584 times | Fri 12 December 2025 | 50.35 (-0.77%) | 50.99 | 50.05 - 51.01 | 0.3181 times | Thu 11 December 2025 | 50.74 (2.44%) | 50.88 | 49.41 - 50.90 | 0.4666 times | Wed 10 December 2025 | 49.53 (-2%) | 50.61 | 49.02 - 51.00 | 0.6244 times | Tue 09 December 2025 | 50.54 (2.74%) | 49.00 | 47.87 - 50.80 | 1.5256 times | Mon 08 December 2025 | 49.19 (-2.32%) | 51.61 | 45.85 - 51.75 | 3.8827 times | Fri 05 December 2025 | 50.36 (-3.25%) | 52.00 | 49.50 - 52.60 | 1.9503 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 46.88 and 49.96
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.5332 times | Fri 12 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 1.1422 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.7657 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.8486 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 1.2552 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 1.0603 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 1.3406 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 1.1069 times | Fri 24 October 2025 | 59.72 (0.71%) | 58.16 | 58.16 - 62.89 | 0.6416 times | Fri 17 October 2025 | 59.30 (-1.27%) | 59.13 | 58.70 - 61.68 | 1.3057 times | Fri 10 October 2025 | 60.06 (-0.41%) | 60.20 | 59.60 - 65.00 | 1.8762 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 43.53 and 51.35
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 49.516666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.03 (-5.69%) | 53.67 | 45.85 - 53.67 | 0.2235 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4124 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5433 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3742 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9233 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4808 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3038 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.6992 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.0749 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.9646 times | Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.7375 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 17.96 and 76.92
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 66.563333333333 |
| Yearly Target 4 | 87.28 |
| Yearly Target 5 | 125.52 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.03 (-46.98%) | 92.68 | 45.85 - 104.81 | 0.802 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.5114 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.1848 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.5397 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 0.9615 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhladaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.71 |
| 35 day DMA | 53.07 |
| 50 day DMA | 55.12 |
| 100 day DMA | 57.92 |
| 150 day DMA | 61.04 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.57 | 50.03 |
| 12 day EMA | 50.09 | 50.28 | 50.58 |
| 20 day EMA | 51.02 | 51.23 | 51.5 |
| 35 day EMA | 52.99 | 53.22 | 53.49 |
| 50 day EMA | 55.07 | 55.32 | 55.59 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.73 | 50.14 |
| 12 day SMA | 50.01 | 50.17 | 50.41 |
| 20 day SMA | 50.71 | 50.88 | 51.15 |
| 35 day SMA | 53.07 | 53.34 | 53.65 |
| 50 day SMA | 55.12 | 55.37 | 55.64 |
| 100 day SMA | 57.92 | 58.08 | 58.24 |
| 150 day SMA | 61.04 | 61.16 | 61.28 |
| 200 day SMA | 61.65 | 61.74 | 61.85 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.81 and PE is: 27.09
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
EPS is 1.87 and PE is: 26.22
Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)
Debt: 35.75 in crores
Market capitalization: 72.46
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


