ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 49.81 and 52.32

Intraday Target 147.97
Intraday Target 249.13
Intraday Target 350.48
Intraday Target 451.64
Intraday Target 552.99

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Mon 16 February 2026 50.29 (-1.2%) 49.64 49.32 - 51.83 1.8059 times
Fri 13 February 2026 50.90 (1.17%) 50.10 49.00 - 51.50 1.0262 times
Thu 12 February 2026 50.31 (-0.63%) 51.70 49.21 - 51.70 0.7425 times
Wed 11 February 2026 50.63 (0.6%) 50.34 49.22 - 51.49 1.2644 times
Tue 10 February 2026 50.33 (-3.12%) 50.80 48.52 - 53.53 2.0671 times
Mon 09 February 2026 51.95 (5.08%) 50.49 50.03 - 53.00 0.8355 times
Fri 06 February 2026 49.44 (-2.6%) 50.00 49.11 - 50.99 0.1229 times
Thu 05 February 2026 50.76 (1.48%) 50.02 49.80 - 51.35 0.1867 times
Wed 04 February 2026 50.02 (1.71%) 49.49 49.00 - 51.44 0.8151 times
Tue 03 February 2026 49.18 (1.09%) 49.01 49.00 - 51.01 1.1337 times
Mon 02 February 2026 48.65 (-1.48%) 48.15 46.00 - 49.49 1.9171 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 49.81 and 52.32

Weekly Target 147.97
Weekly Target 249.13
Weekly Target 350.48
Weekly Target 451.64
Weekly Target 552.99

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Mon 16 February 2026 50.29 (-1.2%) 49.64 49.32 - 51.83 0.1903 times
Fri 13 February 2026 50.90 (2.95%) 50.49 48.52 - 53.53 0.6256 times
Fri 06 February 2026 49.44 (-2.25%) 50.59 46.00 - 51.88 0.4966 times
Fri 30 January 2026 50.58 (-0.35%) 52.44 49.00 - 52.44 0.4246 times
Fri 23 January 2026 50.76 (-1.09%) 51.32 50.51 - 55.50 0.705 times
Fri 16 January 2026 51.32 (-5.57%) 57.00 50.20 - 57.00 0.4304 times
Fri 09 January 2026 54.35 (14.59%) 47.02 47.01 - 66.44 6.3733 times
Fri 02 January 2026 47.43 (-5.25%) 49.11 46.51 - 50.86 0.3737 times
Fri 26 December 2025 50.06 (2.1%) 49.06 48.51 - 51.29 0.183 times
Fri 19 December 2025 49.03 (-2.62%) 50.00 47.80 - 50.88 0.1973 times
Fri 12 December 2025 50.35 (-0.02%) 51.61 45.85 - 51.75 0.4227 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 44.38 and 51.91

Monthly Target 142.41
Monthly Target 246.35
Monthly Target 349.94
Monthly Target 453.88
Monthly Target 557.47

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Mon 16 February 2026 50.29 (-0.57%) 50.59 46.00 - 53.53 0.346 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.1199 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.356 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.4394 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.5788 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.4642 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 0.9838 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.5123 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 2.4546 times
Fri 30 May 2025 70.31 (11.55%) 64.00 58.60 - 71.68 0.745 times
Wed 30 April 2025 63.03 (17.92%) 54.49 54.00 - 72.00 1.1453 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 48.15 and 68.59

Yearly Target 133.8
Yearly Target 242.05
Yearly Target 354.243333333333
Yearly Target 462.49
Yearly Target 574.68

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Mon 16 February 2026 50.29 (5.14%) 48.90 46.00 - 66.44 0.1743 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.9196 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.8535 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3462 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.6133 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0925 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AhladaEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhladaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 50.49
12 day DMA 50.15
20 day DMA 50.38
35 day DMA 50.9
50 day DMA 50.6
100 day DMA 54.31
150 day DMA 56.7
200 day DMA 59.2

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.550.650.45
12 day EMA50.4750.550.43
20 day EMA50.5750.650.57
35 day EMA50.5350.5450.52
50 day EMA50.6750.6950.68

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4950.8250.53
12 day SMA50.1550.1850.08
20 day SMA50.3850.5850.6
35 day SMA50.950.950.88
50 day SMA50.650.6450.64
100 day SMA54.3154.4254.52
150 day SMA56.756.8256.93
200 day SMA59.259.2759.35

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.81 and PE is: 27.78

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

EPS is 1.87 and PE is: 26.89

Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)

Debt: 35.75 in crores

Market capitalization: 72.46

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top