Munafa Stock Market Course + Intraday & FNO calls 
AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 37.71 and 39.31
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.97 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 40.57 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.71 (0.52%) | 39.55 | 38.30 - 39.90 | 0.962 times | Wed 01 July 2026 | 38.51 (-1.58%) | 39.14 | 38.20 - 40.11 | 1.0219 times | Tue 30 June 2026 | 39.13 (-1.09%) | 40.00 | 38.25 - 40.76 | 1.1682 times | Mon 29 June 2026 | 39.56 (-0.33%) | 38.15 | 38.15 - 41.00 | 0.6811 times | Thu 25 June 2026 | 39.69 (-0.63%) | 39.60 | 39.60 - 40.87 | 0.5011 times | Wed 24 June 2026 | 39.94 (-0.22%) | 40.00 | 39.25 - 40.10 | 0.3063 times | Tue 23 June 2026 | 40.03 (-0.55%) | 40.25 | 39.21 - 40.99 | 0.3654 times | Mon 22 June 2026 | 40.25 (-0.72%) | 41.70 | 38.50 - 41.70 | 0.9571 times | Fri 19 June 2026 | 40.54 (1.58%) | 39.90 | 39.06 - 42.80 | 3.3142 times | Thu 18 June 2026 | 39.91 (-0.97%) | 40.32 | 39.51 - 40.32 | 0.7229 times | Wed 17 June 2026 | 40.30 (-1.9%) | 40.50 | 39.25 - 41.79 | 0.5365 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 38.43 and 41.28
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.71 (-2.47%) | 38.15 | 38.15 - 41.00 | 0.8835 times | Thu 25 June 2026 | 39.69 (-2.1%) | 41.70 | 38.50 - 41.70 | 0.4909 times | Fri 19 June 2026 | 40.54 (1.53%) | 41.30 | 39.06 - 42.80 | 1.3907 times | Fri 12 June 2026 | 39.93 (-0.92%) | 40.00 | 37.90 - 42.65 | 0.9796 times | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 1.3293 times | Fri 29 May 2026 | 39.37 (-1.45%) | 39.95 | 38.75 - 41.28 | 0.7654 times | Fri 22 May 2026 | 39.95 (-6.44%) | 43.90 | 36.71 - 43.90 | 1.953 times | Fri 15 May 2026 | 42.70 (-6.56%) | 45.82 | 41.51 - 45.85 | 0.8565 times | Fri 08 May 2026 | 45.70 (0.71%) | 45.99 | 44.00 - 46.65 | 0.8204 times | Thu 30 April 2026 | 45.38 (-0.66%) | 47.77 | 43.50 - 47.77 | 0.5305 times | Fri 24 April 2026 | 45.68 (-6.18%) | 48.69 | 45.15 - 49.20 | 0.8578 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 37.5 and 39.41
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.71 (-1.07%) | 39.14 | 38.20 - 40.11 | 0.0688 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6943 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.661 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.9351 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.4741 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.9488 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 3.1657 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.5316 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.6562 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.8644 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 2.1864 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 17.36 and 52.58
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 45.456666666667 |
| Yearly Target 4 | 59.69 |
| Yearly Target 5 | 80.68 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.71 (-19.07%) | 48.90 | 31.22 - 66.44 | 0.3656 times | Wed 31 December 2025 | 47.83 (-48.28%) | 92.68 | 45.85 - 104.81 | 0.8938 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.7735 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.3085 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.5961 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 1.0619 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.
AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhladaEngineers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhladaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.31 |
| 50 day DMA | 41.9 |
| 100 day DMA | 42.89 |
| 150 day DMA | 45.56 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.24 | 39.61 |
| 12 day EMA | 39.58 | 39.74 | 39.96 |
| 20 day EMA | 39.99 | 40.12 | 40.29 |
| 35 day EMA | 41.07 | 41.21 | 41.37 |
| 50 day EMA | 42 | 42.13 | 42.28 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.37 | 39.67 |
| 12 day SMA | 39.8 | 39.98 | 40.1 |
| 20 day SMA | 40.08 | 40.16 | 40.29 |
| 35 day SMA | 40.31 | 40.43 | 40.59 |
| 50 day SMA | 41.9 | 42.07 | 42.28 |
| 100 day SMA | 42.89 | 42.99 | 43.1 |
| 150 day SMA | 45.56 | 45.66 | 45.76 |
| 200 day SMA | 49.03 | 49.12 | 49.22 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.60 and PE is: 24.19
Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)
Debt: 37.27 in crores
Market capitalization: 46.21
EPS is 1.81 and PE is: 21.39
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
