ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 46.04 and 48.43

Intraday Target 145.4
Intraday Target 246.67
Intraday Target 347.786666666667
Intraday Target 449.06
Intraday Target 550.18

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Thu 01 January 2026 47.95 (0.25%) 48.90 46.51 - 48.90 0.5904 times
Wed 31 December 2025 47.83 (1.06%) 47.80 47.10 - 48.05 0.9503 times
Tue 30 December 2025 47.33 (-3.59%) 49.09 46.62 - 49.94 2.9059 times
Mon 29 December 2025 49.09 (-1.94%) 49.11 48.60 - 50.86 0.6136 times
Fri 26 December 2025 50.06 (-0.85%) 51.29 50.03 - 51.29 0.4636 times
Wed 24 December 2025 50.49 (0.64%) 50.59 49.52 - 50.95 1.253 times
Tue 23 December 2025 50.17 (0.62%) 50.00 48.51 - 50.59 0.8268 times
Mon 22 December 2025 49.86 (1.69%) 49.06 49.06 - 50.50 0.5547 times
Fri 19 December 2025 49.03 (0.76%) 48.67 47.80 - 49.69 0.8048 times
Thu 18 December 2025 48.66 (-2.56%) 49.51 48.15 - 50.29 1.0368 times
Wed 17 December 2025 49.94 (0.3%) 50.49 49.00 - 50.49 0.2823 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 45.06 and 49.41

Weekly Target 144.09
Weekly Target 246.02
Weekly Target 348.44
Weekly Target 450.37
Weekly Target 552.79

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Thu 01 January 2026 47.95 (-4.21%) 49.11 46.51 - 50.86 0.8634 times
Fri 26 December 2025 50.06 (2.1%) 49.06 48.51 - 51.29 0.5286 times
Fri 19 December 2025 49.03 (-2.62%) 50.00 47.80 - 50.88 0.57 times
Fri 12 December 2025 50.35 (-0.02%) 51.61 45.85 - 51.75 1.2209 times
Fri 05 December 2025 50.36 (-3.14%) 53.67 49.50 - 53.67 0.8185 times
Fri 28 November 2025 51.99 (-0.93%) 53.90 51.30 - 53.90 0.9071 times
Fri 21 November 2025 52.48 (-5.13%) 56.00 51.51 - 56.60 1.3417 times
Fri 14 November 2025 55.32 (-3.1%) 57.05 55.00 - 57.93 1.1335 times
Fri 07 November 2025 57.09 (-3.45%) 58.33 56.10 - 60.90 1.433 times
Fri 31 October 2025 59.13 (-0.99%) 60.30 58.00 - 60.70 1.1832 times
Fri 24 October 2025 59.72 (0.71%) 58.16 58.16 - 62.89 0.6858 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 46.04 and 48.43

Monthly Target 145.4
Monthly Target 246.67
Monthly Target 347.786666666667
Monthly Target 449.06
Monthly Target 550.18

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Thu 01 January 2026 47.95 (0.25%) 48.90 46.51 - 48.90 0.0106 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.4097 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.5058 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.6662 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.6851 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 1.1322 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.5896 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 2.8251 times
Fri 30 May 2025 70.31 (11.55%) 64.00 58.60 - 71.68 0.8575 times
Wed 30 April 2025 63.03 (17.92%) 54.49 54.00 - 72.00 1.3181 times
Fri 28 March 2025 53.45 (-16.29%) 65.85 53.05 - 72.27 2.4091 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 46.04 and 48.43

Yearly Target 145.4
Yearly Target 246.67
Yearly Target 347.786666666667
Yearly Target 449.06
Yearly Target 550.18

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Thu 01 January 2026 47.95 (0.25%) 48.90 46.51 - 48.90 0.0007 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.943 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.9261 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3805 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.6289 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.1203 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29

Munafa value: 0 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.

AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhladaEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.69 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 48.45
12 day DMA 49.18
20 day DMA 49.64
35 day DMA 51.05
50 day DMA 53.35
100 day DMA 56.73
150 day DMA 60.14
200 day DMA 60.96

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3648.5648.92
12 day EMA49.0849.2949.56
20 day EMA49.8550.0550.28
35 day EMA51.6351.8552.09
50 day EMA53.3953.6153.85

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.9649.43
12 day SMA49.1849.3549.56
20 day SMA49.6449.849.98
35 day SMA51.0551.3151.55
50 day SMA53.3553.5953.82
100 day SMA56.7356.9157.1
150 day SMA60.1460.2760.4
200 day SMA60.9661.0561.16

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.81 and PE is: 26.49

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

EPS is 1.87 and PE is: 25.64

Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)

Debt: 35.75 in crores

Market capitalization: 72.46

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top