Munafa Stock Market Course + Intraday & FNO calls 
AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 46.57 and 47.77
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 47.476666666667 |
| Intraday Target 4 | 48.05 |
| Intraday Target 5 | 48.68 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.43 (-1.08%) | 48.04 | 46.90 - 48.10 | 1.2378 times | Thu 01 January 2026 | 47.95 (0.25%) | 48.90 | 46.51 - 48.90 | 0.5771 times | Wed 31 December 2025 | 47.83 (1.06%) | 47.80 | 47.10 - 48.05 | 0.929 times | Tue 30 December 2025 | 47.33 (-3.59%) | 49.09 | 46.62 - 49.94 | 2.8408 times | Mon 29 December 2025 | 49.09 (-1.94%) | 49.11 | 48.60 - 50.86 | 0.5999 times | Fri 26 December 2025 | 50.06 (-0.85%) | 51.29 | 50.03 - 51.29 | 0.4532 times | Wed 24 December 2025 | 50.49 (0.64%) | 50.59 | 49.52 - 50.95 | 1.2249 times | Tue 23 December 2025 | 50.17 (0.62%) | 50.00 | 48.51 - 50.59 | 0.8083 times | Mon 22 December 2025 | 49.86 (1.69%) | 49.06 | 49.06 - 50.50 | 0.5423 times | Fri 19 December 2025 | 49.03 (0.76%) | 48.67 | 47.80 - 49.69 | 0.7868 times | Thu 18 December 2025 | 48.66 (-2.56%) | 49.51 | 48.15 - 50.29 | 1.0136 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 44.8 and 49.15
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.43 (-5.25%) | 49.11 | 46.51 - 50.86 | 1.0566 times | Fri 26 December 2025 | 50.06 (2.1%) | 49.06 | 48.51 - 51.29 | 0.5174 times | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.5579 times | Fri 12 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 1.1951 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.8012 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.8879 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 1.3134 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 1.1095 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 1.4027 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 1.1582 times | Fri 24 October 2025 | 59.72 (0.71%) | 58.16 | 58.16 - 62.89 | 0.6713 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 45.78 and 48.17
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.43 (-0.84%) | 48.90 | 46.51 - 48.90 | 0.0332 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4088 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.5046 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.6647 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.6813 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 1.1297 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.5883 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.8187 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.8555 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.3152 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 2.4037 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 45.78 and 48.17
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 47.613333333333 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 50 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.43 (-0.84%) | 48.90 | 46.51 - 48.90 | 0.0021 times | Wed 31 December 2025 | 47.83 (-48.28%) | 92.68 | 45.85 - 104.81 | 0.9428 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.9255 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.3802 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.6287 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 1.1201 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29
Tomorrow's movement Prediction of Ahlada Engineers AHLADA is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.
AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhladaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.41 |
| 35 day DMA | 50.79 |
| 50 day DMA | 53.09 |
| 100 day DMA | 56.56 |
| 150 day DMA | 60.02 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.36 | 48.56 |
| 12 day EMA | 48.83 | 49.08 | 49.29 |
| 20 day EMA | 49.62 | 49.85 | 50.05 |
| 35 day EMA | 51.4 | 51.63 | 51.85 |
| 50 day EMA | 53.14 | 53.37 | 53.59 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 48.45 | 48.96 |
| 12 day SMA | 48.99 | 49.18 | 49.35 |
| 20 day SMA | 49.41 | 49.64 | 49.8 |
| 35 day SMA | 50.79 | 51.05 | 51.31 |
| 50 day SMA | 53.09 | 53.35 | 53.59 |
| 100 day SMA | 56.56 | 56.73 | 56.91 |
| 150 day SMA | 60.02 | 60.14 | 60.27 |
| 200 day SMA | 60.88 | 60.96 | 61.05 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.81 and PE is: 26.2
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
EPS is 1.87 and PE is: 25.36
Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)
Debt: 35.75 in crores
Market capitalization: 72.46
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
