ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 39.12 and 41.27

Intraday Target 138.59
Intraday Target 239.64
Intraday Target 340.743333333333
Intraday Target 441.79
Intraday Target 542.89

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Fri 13 March 2026 40.68 (-0.85%) 41.85 39.70 - 41.85 1.5609 times
Thu 12 March 2026 41.03 (-2.61%) 42.13 40.20 - 42.39 1.0457 times
Wed 11 March 2026 42.13 (4.1%) 41.44 41.03 - 44.47 0.7601 times
Tue 10 March 2026 40.47 (-1.05%) 41.01 40.30 - 41.49 0.4823 times
Mon 09 March 2026 40.90 (-4.01%) 41.98 40.05 - 43.80 1.1103 times
Fri 06 March 2026 42.61 (1.82%) 40.15 40.15 - 43.00 0.6843 times
Thu 05 March 2026 41.85 (-0.26%) 42.21 41.01 - 43.62 1.2978 times
Wed 04 March 2026 41.96 (-4.33%) 41.40 41.20 - 42.99 1.5043 times
Mon 02 March 2026 43.86 (-2.86%) 44.97 43.49 - 44.97 0.9919 times
Fri 27 February 2026 45.15 (0.18%) 46.00 44.66 - 46.90 0.5624 times
Thu 26 February 2026 45.07 (-1.38%) 45.90 44.45 - 47.30 0.8519 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 37.81 and 42.58

Weekly Target 136.85
Weekly Target 238.76
Weekly Target 341.616666666667
Weekly Target 443.53
Weekly Target 546.39

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Fri 13 March 2026 40.68 (-4.53%) 41.98 39.70 - 44.47 0.5628 times
Fri 06 March 2026 42.61 (-5.63%) 44.97 40.15 - 44.97 0.5082 times
Fri 27 February 2026 45.15 (-5.98%) 48.02 44.45 - 48.02 0.4656 times
Fri 20 February 2026 48.02 (-5.66%) 49.64 47.50 - 51.83 0.6466 times
Fri 13 February 2026 50.90 (2.95%) 50.49 48.52 - 53.53 0.54 times
Fri 06 February 2026 49.44 (-2.25%) 50.59 46.00 - 51.88 0.4287 times
Fri 30 January 2026 50.58 (-0.35%) 52.44 49.00 - 52.44 0.3665 times
Fri 23 January 2026 50.76 (-1.09%) 51.32 50.51 - 55.50 0.6086 times
Fri 16 January 2026 51.32 (-5.57%) 57.00 50.20 - 57.00 0.3715 times
Fri 09 January 2026 54.35 (14.59%) 47.02 47.01 - 66.44 5.5014 times
Fri 02 January 2026 47.43 (-5.25%) 49.11 46.51 - 50.86 0.3226 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 37.56 and 42.83

Monthly Target 136.51
Monthly Target 238.6
Monthly Target 341.783333333333
Monthly Target 443.87
Monthly Target 547.05

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 13 March 2026 40.68 (-9.9%) 44.97 39.70 - 44.97 0.3313 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.6437 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.1475 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.3606 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.4452 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.5864 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.4832 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 0.9966 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.519 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 2.4866 times
Fri 30 May 2025 70.31 (11.55%) 64.00 58.60 - 71.68 0.7547 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 26.82 and 53.56

Yearly Target 122.2
Yearly Target 231.44
Yearly Target 348.94
Yearly Target 458.18
Yearly Target 575.68

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 13 March 2026 40.68 (-14.95%) 48.90 39.70 - 66.44 0.2165 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.9139 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.8359 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3379 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.6095 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0857 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.

AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 41.04
12 day DMA 42.62
20 day DMA 44.97
35 day DMA 47.16
50 day DMA 48.71
100 day DMA 51.15
150 day DMA 54.18
200 day DMA 57.38

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2941.5941.87
12 day EMA42.7443.1143.49
20 day EMA44.2444.6245
35 day EMA46.1446.4646.78
50 day EMA47.9648.2648.56

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0441.4341.59
12 day SMA42.6243.1143.56
20 day SMA44.9745.4545.93
35 day SMA47.1647.4547.74
50 day SMA48.7148.8548.98
100 day SMA51.1551.3451.52
150 day SMA54.1854.3554.51
200 day SMA57.3857.5157.64

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.81 and PE is: 22.48

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

EPS is 1.87 and PE is: 21.75

Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)

Debt: 35.75 in crores

Market capitalization: 72.46

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top