Munafa Stock Market Course + Intraday & FNO calls 
AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 49.56 and 51.81
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 51.403333333333 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 53.65 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.76 (-0.55%) | 51.04 | 50.60 - 52.85 | 0.8465 times | Thu 22 January 2026 | 51.04 (-0.22%) | 51.99 | 50.66 - 53.45 | 0.1334 times | Wed 21 January 2026 | 51.15 (-3.73%) | 52.00 | 50.55 - 52.51 | 0.6963 times | Tue 20 January 2026 | 53.13 (-2.17%) | 54.31 | 52.11 - 54.97 | 1.084 times | Mon 19 January 2026 | 54.31 (5.83%) | 51.32 | 50.51 - 55.50 | 1.419 times | Fri 16 January 2026 | 51.32 (-2.43%) | 52.60 | 50.20 - 52.61 | 0.6998 times | Wed 14 January 2026 | 52.60 (-0.42%) | 52.50 | 51.00 - 52.79 | 0.3253 times | Tue 13 January 2026 | 52.82 (-3.47%) | 54.60 | 51.60 - 54.60 | 0.9161 times | Mon 12 January 2026 | 54.72 (0.68%) | 57.00 | 53.11 - 57.00 | 0.6103 times | Fri 09 January 2026 | 54.35 (-9.82%) | 58.20 | 52.84 - 58.59 | 3.2691 times | Thu 08 January 2026 | 60.27 (4.08%) | 64.00 | 58.60 - 66.44 | 26.3438 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 48.14 and 53.13
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.76 (-1.09%) | 51.32 | 50.51 - 55.50 | 0.7233 times | Fri 16 January 2026 | 51.32 (-5.57%) | 57.00 | 50.20 - 57.00 | 0.4416 times | Fri 09 January 2026 | 54.35 (14.59%) | 47.02 | 47.01 - 66.44 | 6.5383 times | Fri 02 January 2026 | 47.43 (-5.25%) | 49.11 | 46.51 - 50.86 | 0.3834 times | Fri 26 December 2025 | 50.06 (2.1%) | 49.06 | 48.51 - 51.29 | 0.1878 times | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.2025 times | Fri 12 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 0.4337 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.2907 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.3222 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 0.4766 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 0.4026 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 48.64 and 68.57
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 54.57 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.76 (6.13%) | 48.90 | 46.51 - 66.44 | 1.8789 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.3331 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4112 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5416 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.37 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9205 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4794 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.2967 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.6971 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.0716 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.9586 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 48.64 and 68.57
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 42.7 |
| Yearly Target 3 | 54.57 |
| Yearly Target 4 | 62.63 |
| Yearly Target 5 | 74.5 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 50.76 (6.13%) | 48.90 | 46.51 - 66.44 | 0.1426 times | Wed 31 December 2025 | 47.83 (-48.28%) | 92.68 | 45.85 - 104.81 | 0.9238 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.8668 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.3525 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.6161 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 1.0976 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.
AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhladaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 53.7 |
| 20 day DMA | 51.51 |
| 35 day DMA | 50.88 |
| 50 day DMA | 51.5 |
| 100 day DMA | 55.65 |
| 150 day DMA | 58.7 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 52.03 | 52.53 |
| 12 day EMA | 52.03 | 52.26 | 52.48 |
| 20 day EMA | 51.86 | 51.98 | 52.08 |
| 35 day EMA | 52 | 52.07 | 52.13 |
| 50 day EMA | 51.97 | 52.02 | 52.06 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.19 | 52.5 |
| 12 day SMA | 53.7 | 53.49 | 53.22 |
| 20 day SMA | 51.51 | 51.5 | 51.45 |
| 35 day SMA | 50.88 | 50.89 | 50.9 |
| 50 day SMA | 51.5 | 51.62 | 51.72 |
| 100 day SMA | 55.65 | 55.7 | 55.75 |
| 150 day SMA | 58.7 | 58.84 | 58.94 |
| 200 day SMA | 60.35 | 60.39 | 60.43 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.81 and PE is: 28.04
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
EPS is 1.87 and PE is: 27.14
Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)
Debt: 35.75 in crores
Market capitalization: 72.46
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
