ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 38.49 and 41.13

Intraday Target 137.88
Intraday Target 239.09
Intraday Target 340.52
Intraday Target 441.73
Intraday Target 543.16

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Fri 05 June 2026 40.30 (-2.14%) 41.60 39.31 - 41.95 0.7156 times
Thu 04 June 2026 41.18 (2.36%) 40.23 39.11 - 41.98 1.1772 times
Wed 03 June 2026 40.23 (-2.35%) 42.60 39.16 - 42.60 0.5302 times
Tue 02 June 2026 41.20 (2.72%) 40.00 39.07 - 44.50 1.7103 times
Mon 01 June 2026 40.11 (1.88%) 39.00 37.51 - 40.99 1.7388 times
Fri 29 May 2026 39.37 (-0.83%) 39.70 38.96 - 40.84 0.4659 times
Wed 27 May 2026 39.70 (0.08%) 40.84 38.86 - 40.84 1.2507 times
Tue 26 May 2026 39.67 (-1.22%) 39.85 38.75 - 40.25 0.5315 times
Mon 25 May 2026 40.16 (0.53%) 39.95 39.81 - 41.28 1.1331 times
Fri 22 May 2026 39.95 (1.99%) 39.78 39.30 - 40.10 0.7466 times
Thu 21 May 2026 39.17 (-0.84%) 40.00 38.75 - 40.00 1.0079 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 38.91 and 45.9

Weekly Target 133.78
Weekly Target 237.04
Weekly Target 340.77
Weekly Target 444.03
Weekly Target 547.76

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Fri 05 June 2026 40.30 (2.36%) 39.00 37.51 - 44.50 0.9612 times
Fri 29 May 2026 39.37 (-1.45%) 39.95 38.75 - 41.28 0.5534 times
Fri 22 May 2026 39.95 (-6.44%) 43.90 36.71 - 43.90 1.4121 times
Fri 15 May 2026 42.70 (-6.56%) 45.82 41.51 - 45.85 0.6193 times
Fri 08 May 2026 45.70 (0.71%) 45.99 44.00 - 46.65 0.5932 times
Thu 30 April 2026 45.38 (-0.66%) 47.77 43.50 - 47.77 0.3836 times
Fri 24 April 2026 45.68 (-6.18%) 48.69 45.15 - 49.20 0.6202 times
Fri 17 April 2026 48.69 (8.59%) 44.80 43.01 - 50.01 0.8569 times
Fri 10 April 2026 44.84 (28.7%) 34.30 34.26 - 45.00 1.9801 times
Thu 02 April 2026 34.84 (-2.57%) 35.75 31.22 - 35.98 2.02 times
Fri 27 March 2026 35.76 (-9.19%) 39.38 34.51 - 41.13 1.921 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 38.91 and 45.9

Monthly Target 133.78
Monthly Target 237.04
Monthly Target 340.77
Monthly Target 444.03
Monthly Target 547.76

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 05 June 2026 40.30 (2.36%) 39.00 37.51 - 44.50 0.172 times
Fri 29 May 2026 39.37 (-13.24%) 45.99 36.71 - 46.65 0.5687 times
Thu 30 April 2026 45.38 (41.55%) 32.87 32.75 - 50.01 0.8045 times
Mon 30 March 2026 32.06 (-28.99%) 44.97 31.22 - 44.97 1.2683 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.8163 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.7236 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.4573 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.5646 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.7437 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.8811 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 1.2639 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 18.15 and 53.37

Yearly Target 110.77
Yearly Target 225.53
Yearly Target 345.986666666667
Yearly Target 460.75
Yearly Target 581.21

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 05 June 2026 40.30 (-15.74%) 48.90 31.22 - 66.44 0.341 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.8971 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.7838 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3134 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5983 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0658 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhladaEngineers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhladaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 40.6
12 day DMA 40.05
20 day DMA 41.17
35 day DMA 43.36
50 day DMA 42.17
100 day DMA 45.11
150 day DMA 47.61
200 day DMA 50.69

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4940.5840.28
12 day EMA40.6640.7240.64
20 day EMA41.1441.2341.24
35 day EMA41.3141.3741.38
50 day EMA41.8241.8841.91

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.640.4240.12
12 day SMA40.0539.9639.98
20 day SMA41.1741.4341.59
35 day SMA43.3643.5243.62
50 day SMA42.1742.1442.13
100 day SMA45.1145.1945.26
150 day SMA47.6147.7447.87
200 day SMA50.6950.850.91

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.60 and PE is: 25.19

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)

Debt: 37.27 in crores

Market capitalization: 46.21

EPS is 1.81 and PE is: 22.27

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top