Munafa Stock Market Course + Intraday & FNO calls 
AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 51.19 and 54.05
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 51.84 |
| Intraday Target 3 | 53.403333333333 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 56.26 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.13 (-2.17%) | 54.31 | 52.11 - 54.97 | 0.2545 times | Mon 19 January 2026 | 54.31 (5.83%) | 51.32 | 50.51 - 55.50 | 0.3332 times | Fri 16 January 2026 | 51.32 (-2.43%) | 52.60 | 50.20 - 52.61 | 0.1643 times | Wed 14 January 2026 | 52.60 (-0.42%) | 52.50 | 51.00 - 52.79 | 0.0764 times | Tue 13 January 2026 | 52.82 (-3.47%) | 54.60 | 51.60 - 54.60 | 0.2151 times | Mon 12 January 2026 | 54.72 (0.68%) | 57.00 | 53.11 - 57.00 | 0.1433 times | Fri 09 January 2026 | 54.35 (-9.82%) | 58.20 | 52.84 - 58.59 | 0.7676 times | Thu 08 January 2026 | 60.27 (4.08%) | 64.00 | 58.60 - 66.44 | 6.1857 times | Wed 07 January 2026 | 57.91 (20%) | 49.20 | 48.26 - 57.91 | 1.7066 times | Tue 06 January 2026 | 48.26 (0.88%) | 48.17 | 47.11 - 48.51 | 0.1533 times | Mon 05 January 2026 | 47.84 (0.86%) | 47.02 | 47.01 - 48.48 | 0.058 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 51.82 and 56.81
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.13 (3.53%) | 51.32 | 50.51 - 55.50 | 0.4461 times | Fri 16 January 2026 | 51.32 (-5.57%) | 57.00 | 50.20 - 57.00 | 0.4548 times | Fri 09 January 2026 | 54.35 (14.59%) | 47.02 | 47.01 - 66.44 | 6.7337 times | Fri 02 January 2026 | 47.43 (-5.25%) | 49.11 | 46.51 - 50.86 | 0.3949 times | Fri 26 December 2025 | 50.06 (2.1%) | 49.06 | 48.51 - 51.29 | 0.1934 times | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.2085 times | Fri 12 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 0.4466 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.2994 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.3318 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 0.4908 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 0.4146 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 49.82 and 69.75
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 55.36 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.13 (11.08%) | 48.90 | 46.51 - 66.44 | 1.8218 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.3354 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4141 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5454 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3796 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.927 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4827 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3129 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.702 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.0791 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.9723 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 49.82 and 69.75
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 55.36 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 75.29 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.13 (11.08%) | 48.90 | 46.51 - 66.44 | 0.1374 times | Wed 31 December 2025 | 47.83 (-48.28%) | 92.68 | 45.85 - 104.81 | 0.9245 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.8689 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.3535 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.6166 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 1.0984 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhladaEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhladaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 52.91 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.92 |
| 50 day DMA | 51.82 |
| 100 day DMA | 55.81 |
| 150 day DMA | 59.05 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.27 | 52.75 |
| 12 day EMA | 52.72 | 52.64 | 52.34 |
| 20 day EMA | 52.2 | 52.1 | 51.87 |
| 35 day EMA | 52.33 | 52.28 | 52.16 |
| 50 day EMA | 52.51 | 52.48 | 52.41 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 53.15 | 53.16 |
| 12 day SMA | 52.91 | 52.48 | 51.94 |
| 20 day SMA | 51.39 | 51.18 | 50.9 |
| 35 day SMA | 50.92 | 50.88 | 50.82 |
| 50 day SMA | 51.82 | 51.9 | 51.97 |
| 100 day SMA | 55.81 | 55.86 | 55.9 |
| 150 day SMA | 59.05 | 59.15 | 59.22 |
| 200 day SMA | 60.47 | 60.47 | 60.48 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.81 and PE is: 29.35
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
EPS is 1.87 and PE is: 28.41
Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)
Debt: 35.75 in crores
Market capitalization: 72.46
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
