AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 49.42 and 50.68
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 50.46 |
| Intraday Target 4 | 50.89 |
| Intraday Target 5 | 51.72 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.06 (-0.85%) | 51.29 | 50.03 - 51.29 | 0.6846 times | Wed 24 December 2025 | 50.49 (0.64%) | 50.59 | 49.52 - 50.95 | 1.85 times | Tue 23 December 2025 | 50.17 (0.62%) | 50.00 | 48.51 - 50.59 | 1.2208 times | Mon 22 December 2025 | 49.86 (1.69%) | 49.06 | 49.06 - 50.50 | 0.819 times | Fri 19 December 2025 | 49.03 (0.76%) | 48.67 | 47.80 - 49.69 | 1.1883 times | Thu 18 December 2025 | 48.66 (-2.56%) | 49.51 | 48.15 - 50.29 | 1.5309 times | Wed 17 December 2025 | 49.94 (0.3%) | 50.49 | 49.00 - 50.49 | 0.4169 times | Tue 16 December 2025 | 49.79 (-0.22%) | 50.45 | 49.32 - 50.48 | 0.466 times | Mon 15 December 2025 | 49.90 (-0.89%) | 50.00 | 49.06 - 50.88 | 1.3304 times | Fri 12 December 2025 | 50.35 (-0.77%) | 50.99 | 50.05 - 51.01 | 0.4931 times | Thu 11 December 2025 | 50.74 (2.44%) | 50.88 | 49.41 - 50.90 | 0.7232 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 49.29 and 52.07
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.953333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.06 (2.1%) | 49.06 | 48.51 - 51.29 | 0.5382 times | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.5803 times | Fri 12 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 1.243 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.8333 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.9235 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 1.366 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 1.154 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 1.459 times | Fri 31 October 2025 | 59.13 (-0.99%) | 60.30 | 58.00 - 60.70 | 1.2046 times | Fri 24 October 2025 | 59.72 (0.71%) | 58.16 | 58.16 - 62.89 | 0.6982 times | Fri 17 October 2025 | 59.30 (-1.27%) | 59.13 | 58.70 - 61.68 | 1.421 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 44.05 and 51.87
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 49.86 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.06 (-3.71%) | 53.67 | 45.85 - 53.67 | 0.2676 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4106 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5408 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.368 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9191 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4787 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.2934 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.6961 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.07 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.9557 times | Fri 28 February 2025 | 63.85 (-27.63%) | 87.30 | 63.05 - 89.98 | 0.7342 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 18.48 and 77.44
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 66.906666666667 |
| Yearly Target 4 | 87.96 |
| Yearly Target 5 | 125.87 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.06 (-45.86%) | 92.68 | 45.85 - 104.81 | 0.8046 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.5101 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.1842 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.5395 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 0.961 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.96
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhladaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AhladaEngineers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhladaEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.78 and AhladaEngineers AHLADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.35 |
| 35 day DMA | 52.03 |
| 50 day DMA | 54.28 |
| 100 day DMA | 57.4 |
| 150 day DMA | 60.63 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50 | 49.76 |
| 12 day EMA | 50.12 | 50.13 | 50.07 |
| 20 day EMA | 50.74 | 50.81 | 50.84 |
| 35 day EMA | 52.49 | 52.63 | 52.76 |
| 50 day EMA | 54.37 | 54.55 | 54.72 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.64 | 49.53 |
| 12 day SMA | 49.88 | 49.92 | 49.81 |
| 20 day SMA | 50.35 | 50.44 | 50.51 |
| 35 day SMA | 52.03 | 52.25 | 52.51 |
| 50 day SMA | 54.28 | 54.5 | 54.69 |
| 100 day SMA | 57.4 | 57.53 | 57.66 |
| 150 day SMA | 60.63 | 60.74 | 60.84 |
| 200 day SMA | 61.37 | 61.45 | 61.52 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.81 and PE is: 27.66
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
EPS is 1.87 and PE is: 26.77
Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)
Debt: 35.75 in crores
Market capitalization: 72.46
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


