ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 49.42 and 50.68

Intraday Target 149.2
Intraday Target 249.63
Intraday Target 350.46
Intraday Target 450.89
Intraday Target 551.72

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Fri 26 December 2025 50.06 (-0.85%) 51.29 50.03 - 51.29 0.6846 times
Wed 24 December 2025 50.49 (0.64%) 50.59 49.52 - 50.95 1.85 times
Tue 23 December 2025 50.17 (0.62%) 50.00 48.51 - 50.59 1.2208 times
Mon 22 December 2025 49.86 (1.69%) 49.06 49.06 - 50.50 0.819 times
Fri 19 December 2025 49.03 (0.76%) 48.67 47.80 - 49.69 1.1883 times
Thu 18 December 2025 48.66 (-2.56%) 49.51 48.15 - 50.29 1.5309 times
Wed 17 December 2025 49.94 (0.3%) 50.49 49.00 - 50.49 0.4169 times
Tue 16 December 2025 49.79 (-0.22%) 50.45 49.32 - 50.48 0.466 times
Mon 15 December 2025 49.90 (-0.89%) 50.00 49.06 - 50.88 1.3304 times
Fri 12 December 2025 50.35 (-0.77%) 50.99 50.05 - 51.01 0.4931 times
Thu 11 December 2025 50.74 (2.44%) 50.88 49.41 - 50.90 0.7232 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 49.29 and 52.07

Weekly Target 147.17
Weekly Target 248.62
Weekly Target 349.953333333333
Weekly Target 451.4
Weekly Target 552.73

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Fri 26 December 2025 50.06 (2.1%) 49.06 48.51 - 51.29 0.5382 times
Fri 19 December 2025 49.03 (-2.62%) 50.00 47.80 - 50.88 0.5803 times
Fri 12 December 2025 50.35 (-0.02%) 51.61 45.85 - 51.75 1.243 times
Fri 05 December 2025 50.36 (-3.14%) 53.67 49.50 - 53.67 0.8333 times
Fri 28 November 2025 51.99 (-0.93%) 53.90 51.30 - 53.90 0.9235 times
Fri 21 November 2025 52.48 (-5.13%) 56.00 51.51 - 56.60 1.366 times
Fri 14 November 2025 55.32 (-3.1%) 57.05 55.00 - 57.93 1.154 times
Fri 07 November 2025 57.09 (-3.45%) 58.33 56.10 - 60.90 1.459 times
Fri 31 October 2025 59.13 (-0.99%) 60.30 58.00 - 60.70 1.2046 times
Fri 24 October 2025 59.72 (0.71%) 58.16 58.16 - 62.89 0.6982 times
Fri 17 October 2025 59.30 (-1.27%) 59.13 58.70 - 61.68 1.421 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 44.05 and 51.87

Monthly Target 142.04
Monthly Target 246.05
Monthly Target 349.86
Monthly Target 453.87
Monthly Target 557.68

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 26 December 2025 50.06 (-3.71%) 53.67 45.85 - 53.67 0.2676 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.4106 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.5408 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.368 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 0.9191 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.4787 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 2.2934 times
Fri 30 May 2025 70.31 (11.55%) 64.00 58.60 - 71.68 0.6961 times
Wed 30 April 2025 63.03 (17.92%) 54.49 54.00 - 72.00 1.07 times
Fri 28 March 2025 53.45 (-16.29%) 65.85 53.05 - 72.27 1.9557 times
Fri 28 February 2025 63.85 (-27.63%) 87.30 63.05 - 89.98 0.7342 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 18.48 and 77.44

Yearly Target 17.95
Yearly Target 229
Yearly Target 366.906666666667
Yearly Target 487.96
Yearly Target 5125.87

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 26 December 2025 50.06 (-45.86%) 92.68 45.85 - 104.81 0.8046 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.5101 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.1842 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5395 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 0.961 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.96

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhladaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AhladaEngineers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.78 and AhladaEngineers AHLADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 49.92
12 day DMA 49.88
20 day DMA 50.35
35 day DMA 52.03
50 day DMA 54.28
100 day DMA 57.4
150 day DMA 60.63
200 day DMA 61.37

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.025049.76
12 day EMA50.1250.1350.07
20 day EMA50.7450.8150.84
35 day EMA52.4952.6352.76
50 day EMA54.3754.5554.72

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9249.6449.53
12 day SMA49.8849.9249.81
20 day SMA50.3550.4450.51
35 day SMA52.0352.2552.51
50 day SMA54.2854.554.69
100 day SMA57.457.5357.66
150 day SMA60.6360.7460.84
200 day SMA61.3761.4561.52

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.81 and PE is: 27.66

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

EPS is 1.87 and PE is: 26.77

Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)

Debt: 35.75 in crores

Market capitalization: 72.46

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top