Munafa Stock Market Course + Intraday & FNO calls 
AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 36.79 and 38.26
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.943333333333 |
| Intraday Target 4 | 38.58 |
| Intraday Target 5 | 39.41 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.74 (-2.4%) | 38.67 | 37.31 - 38.78 | 0.9211 times | Mon 20 July 2026 | 38.67 (1.28%) | 37.80 | 37.22 - 38.95 | 0.9108 times | Fri 17 July 2026 | 38.18 (-0.91%) | 38.53 | 37.50 - 39.00 | 1.0359 times | Thu 16 July 2026 | 38.53 (-0.16%) | 38.59 | 38.02 - 39.15 | 0.7349 times | Wed 15 July 2026 | 38.59 (0.29%) | 38.48 | 37.90 - 39.19 | 0.3802 times | Tue 14 July 2026 | 38.48 (-0.21%) | 39.25 | 37.90 - 39.25 | 0.721 times | Mon 13 July 2026 | 38.56 (1.02%) | 38.10 | 37.97 - 40.20 | 2.1842 times | Fri 10 July 2026 | 38.17 (0.42%) | 38.05 | 37.85 - 38.49 | 0.6521 times | Thu 09 July 2026 | 38.01 (-1.86%) | 39.45 | 37.50 - 39.45 | 0.8827 times | Wed 08 July 2026 | 38.73 (0.68%) | 38.85 | 38.06 - 39.80 | 1.577 times | Tue 07 July 2026 | 38.47 (-1.96%) | 39.49 | 38.35 - 39.49 | 1.112 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 36.62 and 38.35
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.74 (-1.15%) | 37.80 | 37.22 - 38.95 | 0.2312 times | Fri 17 July 2026 | 38.18 (0.03%) | 38.10 | 37.50 - 40.20 | 0.6382 times | Fri 10 July 2026 | 38.17 (-1.34%) | 38.69 | 37.50 - 39.80 | 0.5755 times | Fri 03 July 2026 | 38.69 (-2.52%) | 38.15 | 38.05 - 41.00 | 1.2916 times | Thu 25 June 2026 | 39.69 (-2.1%) | 41.70 | 38.50 - 41.70 | 0.5161 times | Fri 19 June 2026 | 40.54 (1.53%) | 41.30 | 39.06 - 42.80 | 1.4621 times | Fri 12 June 2026 | 39.93 (-0.92%) | 40.00 | 37.90 - 42.65 | 1.0298 times | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 1.3975 times | Fri 29 May 2026 | 39.37 (-1.45%) | 39.95 | 38.75 - 41.28 | 0.8047 times | Fri 22 May 2026 | 39.95 (-6.44%) | 43.90 | 36.71 - 43.90 | 2.0533 times | Fri 15 May 2026 | 42.70 (-6.56%) | 45.82 | 41.51 - 45.85 | 0.9004 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 35.99 and 38.97
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.74 (-3.55%) | 39.14 | 37.22 - 40.20 | 0.3191 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6768 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.6443 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.9116 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.437 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.9249 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 3.0859 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.5182 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.6397 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.8426 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 2.1313 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 16.87 and 52.09
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 45.133333333333 |
| Yearly Target 4 | 59.05 |
| Yearly Target 5 | 80.35 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.74 (-21.1%) | 48.90 | 31.22 - 66.44 | 0.3769 times | Wed 31 December 2025 | 47.83 (-48.28%) | 92.68 | 45.85 - 104.81 | 0.8923 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.7688 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.3063 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.5951 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 1.0601 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.84
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.
AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhladaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.78 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.96 |
| 100 day DMA | 41.39 |
| 150 day DMA | 44.44 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.5 | 38.41 |
| 12 day EMA | 38.5 | 38.64 | 38.64 |
| 20 day EMA | 38.84 | 38.96 | 38.99 |
| 35 day EMA | 39.52 | 39.62 | 39.68 |
| 50 day EMA | 40.24 | 40.34 | 40.41 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.49 | 38.47 |
| 12 day SMA | 38.45 | 38.53 | 38.53 |
| 20 day SMA | 38.78 | 38.91 | 39 |
| 35 day SMA | 39.52 | 39.58 | 39.6 |
| 50 day SMA | 39.96 | 40.11 | 40.25 |
| 100 day SMA | 41.39 | 41.5 | 41.6 |
| 150 day SMA | 44.44 | 44.52 | 44.59 |
| 200 day SMA | 47.59 | 47.72 | 47.87 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.60 and PE is: 23.59
Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)
Debt: 37.27 in crores
Market capitalization: 46.21
EPS is 1.81 and PE is: 20.85
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
