ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 38.03 and 39.03

Intraday Target 137.75
Intraday Target 238.31
Intraday Target 338.753333333333
Intraday Target 439.31
Intraday Target 539.75

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Mon 10 August 2026 38.86 (1.73%) 39.00 38.20 - 39.20 1.019 times
Fri 07 August 2026 38.20 (1.68%) 36.48 36.48 - 39.23 1.0609 times
Thu 06 August 2026 37.57 (-0.08%) 37.79 37.00 - 37.80 0.328 times
Wed 05 August 2026 37.60 (1.08%) 37.80 36.43 - 37.80 0.7394 times
Tue 04 August 2026 37.20 (2.25%) 37.20 36.30 - 37.50 0.9917 times
Mon 03 August 2026 36.38 (-1.57%) 37.94 36.00 - 37.94 1.8419 times
Fri 31 July 2026 36.96 (1.54%) 36.65 36.65 - 37.20 1.156 times
Thu 30 July 2026 36.40 (-1.14%) 36.82 35.80 - 38.20 1.2097 times
Wed 29 July 2026 36.82 (-1.07%) 37.25 36.61 - 37.30 0.6171 times
Tue 28 July 2026 37.22 (1.92%) 37.88 36.54 - 37.88 1.0362 times
Mon 27 July 2026 36.52 (-3.92%) 37.50 35.70 - 38.79 2.7898 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 38.03 and 39.03

Weekly Target 137.75
Weekly Target 238.31
Weekly Target 338.753333333333
Weekly Target 439.31
Weekly Target 539.75

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Mon 10 August 2026 38.86 (1.73%) 39.00 38.20 - 39.20 0.1979 times
Fri 07 August 2026 38.20 (3.35%) 37.94 36.00 - 39.23 0.9637 times
Fri 31 July 2026 36.96 (-2.76%) 37.50 35.70 - 38.79 1.3224 times
Fri 24 July 2026 38.01 (-0.45%) 37.80 37.10 - 38.95 0.9024 times
Fri 17 July 2026 38.18 (0.03%) 38.10 37.50 - 40.20 0.7655 times
Fri 10 July 2026 38.17 (-1.34%) 38.69 37.50 - 39.80 0.6904 times
Fri 03 July 2026 38.69 (-2.52%) 38.15 38.05 - 41.00 1.5493 times
Thu 25 June 2026 39.69 (-2.1%) 41.70 38.50 - 41.70 0.6191 times
Fri 19 June 2026 40.54 (1.53%) 41.30 39.06 - 42.80 1.7539 times
Fri 12 June 2026 39.93 (-0.92%) 40.00 37.90 - 42.65 1.2354 times
Fri 05 June 2026 40.30 (2.36%) 39.00 37.51 - 44.50 1.6765 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 37.43 and 40.66

Monthly Target 134.8
Monthly Target 236.83
Monthly Target 338.03
Monthly Target 440.06
Monthly Target 541.26

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Mon 10 August 2026 38.86 (5.14%) 37.94 36.00 - 39.23 0.1419 times
Fri 31 July 2026 36.96 (-5.55%) 39.14 35.70 - 40.20 0.573 times
Tue 30 June 2026 39.13 (-0.61%) 39.00 37.51 - 44.50 0.711 times
Fri 29 May 2026 39.37 (-13.24%) 45.99 36.71 - 46.65 0.6769 times
Thu 30 April 2026 45.38 (41.55%) 32.87 32.75 - 50.01 0.9576 times
Mon 30 March 2026 32.06 (-28.99%) 44.97 31.22 - 44.97 1.5096 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.9717 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 3.2419 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.5444 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.672 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.8852 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 17.43 and 52.65

Yearly Target 110.29
Yearly Target 224.57
Yearly Target 345.506666666667
Yearly Target 459.79
Yearly Target 580.73

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Mon 10 August 2026 38.86 (-18.75%) 48.90 31.22 - 66.44 0.3929 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.8901 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.7621 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3031 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5936 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0575 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhladaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhladaEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and AhladaEngineers AHLADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 37.89
12 day DMA 37.31
20 day DMA 37.68
35 day DMA 38.27
50 day DMA 38.93
100 day DMA 40.51
150 day DMA 43.29
200 day DMA 45.92

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0137.5937.28
12 day EMA37.6937.4837.35
20 day EMA37.837.6937.64
35 day EMA38.3138.2838.28
50 day EMA38.8938.8938.92

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8937.3937.14
12 day SMA37.3137.2137.2
20 day SMA37.6837.6737.66
35 day SMA38.2738.3138.36
50 day SMA38.9338.9438.97
100 day SMA40.5140.5340.57
150 day SMA43.2943.3543.42
200 day SMA45.9246.0346.14

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.60 and PE is: 24.29

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)

Debt: 37.27 in crores

Market capitalization: 46.21

EPS is 1.81 and PE is: 21.47

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top