ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 35.67 and 36.67

Intraday Target 135.45
Intraday Target 235.89
Intraday Target 336.446666666667
Intraday Target 436.89
Intraday Target 537.45

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Wed 14 October 2026 36.34 (-1.89%) 37.00 36.00 - 37.00 2.6006 times
Tue 13 October 2026 37.04 (0.84%) 37.46 36.00 - 37.98 0.6254 times
Mon 12 October 2026 36.73 (-1.48%) 37.65 36.63 - 38.49 0.439 times
Fri 09 October 2026 37.28 (1.36%) 37.49 36.00 - 37.88 0.7666 times
Thu 08 October 2026 36.78 (-5.21%) 38.40 36.31 - 38.40 0.9153 times
Wed 07 October 2026 38.80 (1.23%) 39.78 35.75 - 39.79 1.2651 times
Tue 06 October 2026 38.33 (1.11%) 37.06 37.06 - 40.00 1.2374 times
Mon 05 October 2026 37.91 (2.29%) 37.06 37.05 - 39.00 1.5957 times
Thu 01 October 2026 37.06 (-0.08%) 35.63 35.63 - 37.62 0.2718 times
Wed 30 September 2026 37.09 (-0.16%) 37.90 37.05 - 38.74 0.2832 times
Tue 29 September 2026 37.15 (-3.68%) 38.57 37.06 - 38.57 0.9958 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 34.93 and 37.42

Weekly Target 134.45
Weekly Target 235.4
Weekly Target 336.943333333333
Weekly Target 437.89
Weekly Target 539.43

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Wed 14 October 2026 36.34 (-2.52%) 37.65 36.00 - 38.49 0.3423 times
Fri 09 October 2026 37.28 (0.59%) 37.06 35.75 - 40.00 0.5398 times
Thu 01 October 2026 37.06 (-5.36%) 37.65 35.63 - 39.82 0.1715 times
Fri 25 September 2026 39.16 (4.9%) 37.33 36.16 - 42.00 0.5009 times
Fri 18 September 2026 37.33 (6.47%) 34.85 32.70 - 40.50 1.2696 times
Fri 11 September 2026 35.06 (-5.98%) 37.29 34.80 - 37.74 1.2139 times
Fri 04 September 2026 37.29 (-2.02%) 37.85 35.51 - 39.00 0.3172 times
Fri 28 August 2026 38.06 (0.34%) 37.01 36.80 - 39.07 0.7377 times
Fri 21 August 2026 37.93 (-1.12%) 38.36 36.00 - 43.71 3.8303 times
Fri 14 August 2026 38.36 (0.42%) 39.00 37.90 - 42.00 1.0768 times
Fri 07 August 2026 38.20 (3.35%) 37.94 36.00 - 39.23 0.5133 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 35.99 and 40.36

Monthly Target 132.95
Monthly Target 234.65
Monthly Target 337.323333333333
Monthly Target 439.02
Monthly Target 541.69

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Wed 14 October 2026 36.34 (-2.02%) 35.63 35.63 - 40.00 0.1882 times
Wed 30 September 2026 37.09 (-4.11%) 38.87 32.70 - 42.00 0.7054 times
Mon 31 August 2026 38.68 (4.65%) 37.94 36.00 - 43.71 1.2872 times
Fri 31 July 2026 36.96 (-5.55%) 39.14 35.70 - 40.20 0.5185 times
Tue 30 June 2026 39.13 (-0.61%) 39.00 37.51 - 44.50 0.6433 times
Fri 29 May 2026 39.37 (-13.24%) 45.99 36.71 - 46.65 0.6125 times
Thu 30 April 2026 45.38 (41.55%) 32.87 32.75 - 50.01 0.8665 times
Mon 30 March 2026 32.06 (-28.99%) 44.97 31.22 - 44.97 1.3659 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.8792 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.9333 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.4925 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 16.17 and 51.39

Yearly Target 19.45
Yearly Target 222.89
Yearly Target 344.666666666667
Yearly Target 458.11
Yearly Target 579.89

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Wed 14 October 2026 36.34 (-24.02%) 48.90 31.22 - 66.44 0.4874 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.8774 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.7226 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.2845 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5851 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0424 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.52

Munafa value: 5 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.

AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.36 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 36.83
12 day DMA 37.42
20 day DMA 37.68
35 day DMA 37.35
50 day DMA 37.71
100 day DMA 38.42
150 day DMA 39.7
200 day DMA 42.19

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9237.2137.29
12 day EMA37.2837.4537.52
20 day EMA37.3837.4937.54
35 day EMA37.5637.6337.66
50 day EMA37.5437.5937.61

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8337.3337.58
12 day SMA37.4237.6637.8
20 day SMA37.6837.6137.51
35 day SMA37.3537.3837.41
50 day SMA37.7137.7137.71
100 day SMA38.4238.4538.47
150 day SMA39.739.7339.77
200 day SMA42.1942.2542.31

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.60 and PE is: 22.71

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)

Debt: 37.27 in crores

Market capitalization: 46.21

EPS is 1.81 and PE is: 20.08

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top