ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 40.85 and 43.55

Intraday Target 140.23
Intraday Target 241.47
Intraday Target 342.933333333333
Intraday Target 444.17
Intraday Target 545.63

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Fri 15 May 2026 42.70 (-2.31%) 44.40 41.70 - 44.40 0.9635 times
Thu 14 May 2026 43.71 (1.67%) 44.88 41.51 - 44.88 1.0944 times
Wed 13 May 2026 42.99 (-0.21%) 44.00 42.42 - 44.29 0.9108 times
Tue 12 May 2026 43.08 (-1.85%) 45.40 42.30 - 45.40 0.7869 times
Mon 11 May 2026 43.89 (-3.96%) 45.82 43.52 - 45.85 1.3519 times
Fri 08 May 2026 45.70 (0.46%) 46.00 45.20 - 46.49 1.274 times
Thu 07 May 2026 45.49 (2.34%) 45.75 44.30 - 45.75 0.5522 times
Wed 06 May 2026 44.45 (-1.02%) 44.06 44.00 - 45.83 1.6678 times
Tue 05 May 2026 44.91 (-3.06%) 46.33 44.80 - 46.39 0.9763 times
Mon 04 May 2026 46.33 (2.09%) 45.99 44.51 - 46.65 0.4221 times
Thu 30 April 2026 45.38 (0.84%) 45.00 43.50 - 46.69 0.4287 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 39.94 and 44.28

Weekly Target 139.01
Weekly Target 240.86
Weekly Target 343.353333333333
Weekly Target 445.2
Weekly Target 547.69

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Fri 15 May 2026 42.70 (-6.56%) 45.82 41.51 - 45.85 0.5301 times
Fri 08 May 2026 45.70 (0.71%) 45.99 44.00 - 46.65 0.5078 times
Thu 30 April 2026 45.38 (-0.66%) 47.77 43.50 - 47.77 0.3284 times
Fri 24 April 2026 45.68 (-6.18%) 48.69 45.15 - 49.20 0.5309 times
Fri 17 April 2026 48.69 (8.59%) 44.80 43.01 - 50.01 0.7335 times
Fri 10 April 2026 44.84 (28.7%) 34.30 34.26 - 45.00 1.6951 times
Thu 02 April 2026 34.84 (-2.57%) 35.75 31.22 - 35.98 1.7292 times
Fri 27 March 2026 35.76 (-9.19%) 39.38 34.51 - 41.13 1.6445 times
Fri 20 March 2026 39.38 (-3.2%) 40.06 37.20 - 43.49 1.2443 times
Fri 13 March 2026 40.68 (-4.53%) 41.98 39.70 - 44.47 1.0563 times
Fri 06 March 2026 42.61 (-5.63%) 44.97 40.15 - 44.97 0.9538 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 39.54 and 44.68

Monthly Target 138.48
Monthly Target 240.59
Monthly Target 343.62
Monthly Target 445.73
Monthly Target 548.76

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 15 May 2026 42.70 (-5.91%) 45.99 41.51 - 46.65 0.202 times
Thu 30 April 2026 45.38 (41.55%) 32.87 32.75 - 50.01 0.7491 times
Mon 30 March 2026 32.06 (-28.99%) 44.97 31.22 - 44.97 1.1809 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.7601 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.5359 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.4258 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.5257 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.6924 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.7514 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 1.1768 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.6128 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 19.35 and 54.57

Yearly Target 111.57
Yearly Target 227.13
Yearly Target 346.786666666667
Yearly Target 462.35
Yearly Target 582.01

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 15 May 2026 42.70 (-10.73%) 48.90 31.22 - 66.44 0.3141 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.9007 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.795 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3187 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.6007 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0701 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.

AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhladaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.22 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 43.27
12 day DMA 44.47
20 day DMA 45.49
35 day DMA 43.08
50 day DMA 42.52
100 day DMA 46.34
150 day DMA 49.52
200 day DMA 52.37

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4443.8143.86
12 day EMA44.1644.4344.56
20 day EMA44.2644.4244.5
35 day EMA43.8443.9143.92
50 day EMA42.942.9142.88

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2743.8744.23
12 day SMA44.4744.744.87
20 day SMA45.4945.6945.8
35 day SMA43.0842.9942.85
50 day SMA42.5242.5742.61
100 day SMA46.3446.4146.47
150 day SMA49.5249.6449.75
200 day SMA52.3752.4952.6

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.60 and PE is: 26.69

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)

Debt: 37.27 in crores

Market capitalization: 46.21

EPS is 1.81 and PE is: 23.59

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top