Munafa Stock Market Course + Intraday & FNO calls 
AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLADA
- Forcast & Targets AHLADA
- AHLADA Experts view
- Tomorrow's Movement AHLADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhladaEngineers
Strong intraday Stock price targets for AhladaEngineers are 49.56 and 51.97
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 50.14 |
| Intraday Target 3 | 51.376666666667 |
| Intraday Target 4 | 52.55 |
| Intraday Target 5 | 53.79 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.32 (-2.43%) | 52.60 | 50.20 - 52.61 | 0.1716 times | Wed 14 January 2026 | 52.60 (-0.42%) | 52.50 | 51.00 - 52.79 | 0.0798 times | Tue 13 January 2026 | 52.82 (-3.47%) | 54.60 | 51.60 - 54.60 | 0.2247 times | Mon 12 January 2026 | 54.72 (0.68%) | 57.00 | 53.11 - 57.00 | 0.1497 times | Fri 09 January 2026 | 54.35 (-9.82%) | 58.20 | 52.84 - 58.59 | 0.8017 times | Thu 08 January 2026 | 60.27 (4.08%) | 64.00 | 58.60 - 66.44 | 6.4607 times | Wed 07 January 2026 | 57.91 (20%) | 49.20 | 48.26 - 57.91 | 1.7824 times | Tue 06 January 2026 | 48.26 (0.88%) | 48.17 | 47.11 - 48.51 | 0.1601 times | Mon 05 January 2026 | 47.84 (0.86%) | 47.02 | 47.01 - 48.48 | 0.0606 times | Fri 02 January 2026 | 47.43 (-1.08%) | 48.04 | 46.90 - 48.10 | 0.1087 times | Thu 01 January 2026 | 47.95 (0.25%) | 48.90 | 46.51 - 48.90 | 0.0507 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 47.36 and 54.16
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.32 (-5.57%) | 57.00 | 50.20 - 57.00 | 0.4562 times | Fri 09 January 2026 | 54.35 (14.59%) | 47.02 | 47.01 - 66.44 | 6.7549 times | Fri 02 January 2026 | 47.43 (-5.25%) | 49.11 | 46.51 - 50.86 | 0.3961 times | Fri 26 December 2025 | 50.06 (2.1%) | 49.06 | 48.51 - 51.29 | 0.194 times | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.2092 times | Fri 12 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 0.448 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.3004 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.3329 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 0.4924 times | Fri 14 November 2025 | 55.32 (-3.1%) | 57.05 | 55.00 - 57.93 | 0.4159 times | Fri 07 November 2025 | 57.09 (-3.45%) | 58.33 | 56.10 - 60.90 | 0.5259 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 48.92 and 68.85
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 54.756666666667 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.32 (7.3%) | 48.90 | 46.51 - 66.44 | 1.7352 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.339 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4185 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5512 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3942 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9368 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4878 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3374 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.7094 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.0906 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.9932 times |
Yearly price and charts AhladaEngineers
Strong yearly Stock price targets for AhladaEngineers AHLADA are 48.92 and 68.85
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 54.756666666667 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 74.69 |
Yearly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.32 (7.3%) | 48.90 | 46.51 - 66.44 | 0.1296 times | Wed 31 December 2025 | 47.83 (-48.28%) | 92.68 | 45.85 - 104.81 | 0.9256 times | Tue 31 December 2024 | 92.47 (-30.34%) | 134.95 | 82.58 - 167.35 | 2.8722 times | Fri 29 December 2023 | 132.75 (28.7%) | 107.25 | 80.25 - 139.40 | 1.355 times | Fri 30 December 2022 | 103.15 (-21.74%) | 134.85 | 74.00 - 148.00 | 0.6173 times | Fri 31 December 2021 | 131.80 (-3.58%) | 73.40 | 61.15 - 248.00 | 1.0996 times | Fri 19 October 2018 | 136.70 (0%) | 134.00 | 134.00 - 136.95 | 0.0006 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AhladaEngineers
Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AhladaEngineers in short term and the buy signal is strong.
AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhladaEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.5 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.
AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 51.94 |
| 20 day DMA | 50.9 |
| 35 day DMA | 50.82 |
| 50 day DMA | 51.97 |
| 100 day DMA | 55.9 |
| 150 day DMA | 59.22 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53.47 | 53.91 |
| 12 day EMA | 52.34 | 52.52 | 52.51 |
| 20 day EMA | 51.87 | 51.93 | 51.86 |
| 35 day EMA | 52.18 | 52.23 | 52.21 |
| 50 day EMA | 52.68 | 52.74 | 52.75 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 54.95 | 56.01 |
| 12 day SMA | 51.94 | 51.61 | 51.32 |
| 20 day SMA | 50.9 | 50.83 | 50.69 |
| 35 day SMA | 50.82 | 50.83 | 50.82 |
| 50 day SMA | 51.97 | 52.14 | 52.29 |
| 100 day SMA | 55.9 | 55.98 | 56.05 |
| 150 day SMA | 59.22 | 59.33 | 59.41 |
| 200 day SMA | 60.48 | 60.52 | 60.56 |
Fundamentals, profit and EPS of Ahlada Engineers AHLADA
EPS is 1.81 and PE is: 28.35
Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)
Debt: 37.27 in crores
Market capitalization: 64.00
EPS is 1.87 and PE is: 27.44
Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)
Debt: 35.75 in crores
Market capitalization: 72.46
Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
