ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 34.05 and 35.32

Intraday Target 133.78
Intraday Target 234.31
Intraday Target 335.05
Intraday Target 435.58
Intraday Target 536.32

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Thu 02 April 2026 34.84 (-1.33%) 35.70 34.52 - 35.79 0.5407 times
Wed 01 April 2026 35.31 (10.14%) 32.87 32.75 - 35.90 0.8844 times
Mon 30 March 2026 32.06 (-10.35%) 35.75 31.22 - 35.98 2.9689 times
Fri 27 March 2026 35.76 (-7.43%) 38.63 35.15 - 38.63 1.4789 times
Wed 25 March 2026 38.63 (4.01%) 37.00 36.50 - 41.13 1.2547 times
Tue 24 March 2026 37.14 (2%) 36.43 35.50 - 38.85 0.7724 times
Mon 23 March 2026 36.41 (-7.54%) 39.38 34.51 - 39.38 0.6727 times
Fri 20 March 2026 39.38 (0.79%) 38.70 38.70 - 39.99 0.1695 times
Thu 19 March 2026 39.07 (-3.2%) 40.36 39.00 - 40.69 0.2269 times
Wed 18 March 2026 40.36 (0.87%) 39.00 39.00 - 41.25 1.0307 times
Tue 17 March 2026 40.01 (2.8%) 38.92 37.20 - 43.49 1.161 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 30.65 and 35.41

Weekly Target 129.25
Weekly Target 232.05
Weekly Target 334.013333333333
Weekly Target 436.81
Weekly Target 538.77

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Thu 02 April 2026 34.84 (-2.57%) 35.75 31.22 - 35.98 1.5411 times
Fri 27 March 2026 35.76 (-9.19%) 39.38 34.51 - 41.13 1.4655 times
Fri 20 March 2026 39.38 (-3.2%) 40.06 37.20 - 43.49 1.1089 times
Fri 13 March 2026 40.68 (-4.53%) 41.98 39.70 - 44.47 0.9413 times
Fri 06 March 2026 42.61 (-5.63%) 44.97 40.15 - 44.97 0.85 times
Fri 27 February 2026 45.15 (-5.98%) 48.02 44.45 - 48.02 0.7787 times
Fri 20 February 2026 48.02 (-5.66%) 49.64 47.50 - 51.83 1.0814 times
Fri 13 February 2026 50.90 (2.95%) 50.49 48.52 - 53.53 0.9032 times
Fri 06 February 2026 49.44 (-2.25%) 50.59 46.00 - 51.88 0.7169 times
Fri 30 January 2026 50.58 (-0.35%) 52.44 49.00 - 52.44 0.6129 times
Fri 23 January 2026 50.76 (-1.09%) 51.32 50.51 - 55.50 1.0178 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 33.8 and 36.95

Monthly Target 131.35
Monthly Target 233.09
Monthly Target 334.496666666667
Monthly Target 436.24
Monthly Target 537.65

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Thu 02 April 2026 34.84 (8.67%) 32.87 32.75 - 35.90 0.1117 times
Mon 30 March 2026 32.06 (-28.99%) 44.97 31.22 - 44.97 1.2085 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.7779 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.5953 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.4358 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.538 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.7086 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.7925 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 1.2044 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.6272 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 3.0051 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 15.42 and 50.64

Yearly Target 18.95
Yearly Target 221.89
Yearly Target 344.166666666667
Yearly Target 457.11
Yearly Target 579.39

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Thu 02 April 2026 34.84 (-27.16%) 48.90 31.22 - 66.44 0.2673 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.907 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.8146 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3279 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.6049 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0776 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.

AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AhladaEngineers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhladaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.69 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 35.32
12 day DMA 37.32
20 day DMA 38.98
35 day DMA 42.82
50 day DMA 45.07
100 day DMA 48.49
150 day DMA 52.26
200 day DMA 55.63

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.5435.65
12 day EMA37.1137.5237.92
20 day EMA38.9639.3939.82
35 day EMA41.8442.2542.66
50 day EMA44.7745.1745.57

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.7836
12 day SMA37.3237.8138.29
20 day SMA38.9839.4339.92
35 day SMA42.8243.3143.71
50 day SMA45.0745.4645.78
100 day SMA48.4948.7248.96
150 day SMA52.2652.4252.58
200 day SMA55.6355.7855.95

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.60 and PE is: 21.78

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)

Debt: 37.27 in crores

Market capitalization: 46.21

EPS is 1.81 and PE is: 19.25

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top