AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 60.51 and 61.96

Intraday Target 159.39
Intraday Target 260.18
Intraday Target 360.843333333333
Intraday Target 461.63
Intraday Target 562.29

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Fri 11 April 2025 60.96 (1.96%) 60.09 60.06 - 61.51 0.1679 times
Wed 09 April 2025 59.79 (-0.88%) 60.32 58.69 - 60.32 0.0794 times
Tue 08 April 2025 60.32 (7.52%) 59.60 59.20 - 61.36 0.4899 times
Mon 07 April 2025 56.10 (-5.68%) 57.00 54.00 - 57.00 0.7314 times
Fri 04 April 2025 59.48 (-0.49%) 61.00 58.70 - 61.00 0.3832 times
Thu 03 April 2025 59.77 (0.23%) 59.25 58.21 - 60.00 0.4158 times
Wed 02 April 2025 59.63 (1.74%) 60.00 58.00 - 60.01 0.8018 times
Tue 01 April 2025 58.61 (9.65%) 54.49 54.49 - 64.14 2.8288 times
Fri 28 March 2025 53.45 (-2.92%) 54.90 53.05 - 58.20 1.8535 times
Thu 27 March 2025 55.06 (-7.6%) 59.59 53.12 - 59.59 2.2483 times
Wed 26 March 2025 59.59 (-3.29%) 61.14 59.14 - 62.35 1.3651 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 57.48 and 64.99

Weekly Target 151.31
Weekly Target 256.14
Weekly Target 358.823333333333
Weekly Target 463.65
Weekly Target 566.33

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Fri 11 April 2025 60.96 (2.49%) 57.00 54.00 - 61.51 0.4804 times
Fri 04 April 2025 59.48 (11.28%) 54.49 54.49 - 64.14 1.449 times
Fri 28 March 2025 53.45 (-16.58%) 64.07 53.05 - 66.52 2.5539 times
Fri 21 March 2025 64.07 (2.38%) 62.84 60.55 - 65.53 1.6286 times
Thu 13 March 2025 62.58 (-10.96%) 72.27 62.48 - 72.27 0.5135 times
Fri 07 March 2025 70.28 (10.07%) 65.85 58.97 - 71.50 1.1718 times
Fri 28 February 2025 63.85 (-11.79%) 71.66 63.05 - 73.18 0.5672 times
Fri 21 February 2025 72.38 (-6.87%) 77.00 68.01 - 77.00 0.7312 times
Fri 14 February 2025 77.72 (-10%) 86.50 76.50 - 86.50 0.5848 times
Fri 07 February 2025 86.36 (-2.12%) 87.30 86.00 - 89.98 0.3196 times
Fri 31 January 2025 88.23 (-3.01%) 90.75 84.00 - 90.97 0.4673 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 57.48 and 67.62

Monthly Target 149.56
Monthly Target 255.26
Monthly Target 359.7
Monthly Target 465.4
Monthly Target 569.84

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 11 April 2025 60.96 (14.05%) 54.49 54.00 - 64.14 0.2649 times
Fri 28 March 2025 53.45 (-16.29%) 65.85 53.05 - 72.27 0.8057 times
Fri 28 February 2025 63.85 (-27.63%) 87.30 63.05 - 89.98 0.3025 times
Fri 31 January 2025 88.23 (-4.59%) 92.68 84.00 - 104.81 0.5882 times
Tue 31 December 2024 92.47 (-10.47%) 104.00 90.46 - 109.40 0.9934 times
Fri 29 November 2024 103.28 (1.54%) 103.58 82.58 - 103.80 1.0775 times
Thu 31 October 2024 101.71 (-6.02%) 106.80 92.11 - 108.74 0.5547 times
Mon 30 September 2024 108.22 (-21.89%) 120.99 105.50 - 125.90 1.0775 times
Thu 30 May 2024 138.55 (12.37%) 123.30 112.10 - 167.35 3.1881 times
Tue 30 April 2024 123.30 (12.65%) 111.10 106.15 - 131.00 1.1475 times
Thu 28 March 2024 109.45 (-6.41%) 117.50 90.65 - 124.95 1.6804 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 31.13 and 82.89

Yearly Target 121.18
Yearly Target 241.07
Yearly Target 372.94
Yearly Target 492.83
Yearly Target 5124.7

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Fri 11 April 2025 60.96 (-34.08%) 92.68 53.05 - 104.81 0.3446 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.7345 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.2882 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5868 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0454 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhladaEngineers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.97 and AhladaEngineers AHLADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 59.33
12 day DMA 58.7
20 day DMA 60.4
35 day DMA 63.72
50 day DMA 69.82
100 day DMA 81.69
150 day DMA 89.18
200 day DMA 96.66

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7659.1658.84
12 day EMA59.8559.6559.63
20 day EMA61.3461.3861.55
35 day EMA65.7566.0366.4
50 day EMA70.4770.8671.31

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3359.0959.06
12 day SMA58.758.9959.35
20 day SMA60.460.6561.08
35 day SMA63.7264.0464.55
50 day SMA69.8270.3270.95
100 day SMA81.6981.9582.31
150 day SMA89.1889.5389.88
200 day SMA96.6696.8697.07

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 7.20 and PE is: 8.47

Last quarter profit: (December 2024 quarter) 0.35 crores (-86.84%)

Debt: 40.39 in crores

Market capitalization: 85.42

EPS is 8.99 and PE is: 6.78

Last quarter profit: (September 2024 quarter) 0.52 crores (-81.02%)

Debt: 40.39 in crores

Market capitalization: 131.63

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top