ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 47.28 and 48.67

Intraday Target 146.89
Intraday Target 247.66
Intraday Target 348.276666666667
Intraday Target 449.05
Intraday Target 549.67

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Thu 19 February 2026 48.44 (-0.19%) 48.52 47.50 - 48.89 1.0147 times
Wed 18 February 2026 48.53 (-0.72%) 48.88 48.15 - 49.49 1.0148 times
Tue 17 February 2026 48.88 (-2.8%) 50.00 48.31 - 50.29 1.3723 times
Mon 16 February 2026 50.29 (-1.2%) 49.64 49.32 - 51.83 1.5151 times
Fri 13 February 2026 50.90 (1.17%) 50.10 49.00 - 51.50 0.861 times
Thu 12 February 2026 50.31 (-0.63%) 51.70 49.21 - 51.70 0.6229 times
Wed 11 February 2026 50.63 (0.6%) 50.34 49.22 - 51.49 1.0608 times
Tue 10 February 2026 50.33 (-3.12%) 50.80 48.52 - 53.53 1.7343 times
Mon 09 February 2026 51.95 (5.08%) 50.49 50.03 - 53.00 0.701 times
Fri 06 February 2026 49.44 (-2.6%) 50.00 49.11 - 50.99 0.1031 times
Thu 05 February 2026 50.76 (1.48%) 50.02 49.80 - 51.35 0.1567 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 45.81 and 50.14

Weekly Target 144.93
Weekly Target 246.68
Weekly Target 349.256666666667
Weekly Target 451.01
Weekly Target 553.59

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Thu 19 February 2026 48.44 (-4.83%) 49.64 47.50 - 51.83 0.5924 times
Fri 13 February 2026 50.90 (2.95%) 50.49 48.52 - 53.53 0.6 times
Fri 06 February 2026 49.44 (-2.25%) 50.59 46.00 - 51.88 0.4762 times
Fri 30 January 2026 50.58 (-0.35%) 52.44 49.00 - 52.44 0.4072 times
Fri 23 January 2026 50.76 (-1.09%) 51.32 50.51 - 55.50 0.6761 times
Fri 16 January 2026 51.32 (-5.57%) 57.00 50.20 - 57.00 0.4128 times
Fri 09 January 2026 54.35 (14.59%) 47.02 47.01 - 66.44 6.1121 times
Fri 02 January 2026 47.43 (-5.25%) 49.11 46.51 - 50.86 0.3584 times
Fri 26 December 2025 50.06 (2.1%) 49.06 48.51 - 51.29 0.1755 times
Fri 19 December 2025 49.03 (-2.62%) 50.00 47.80 - 50.88 0.1893 times
Fri 12 December 2025 50.35 (-0.02%) 51.61 45.85 - 51.75 0.4054 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 43.46 and 50.99

Monthly Target 141.79
Monthly Target 245.12
Monthly Target 349.323333333333
Monthly Target 452.65
Monthly Target 556.85

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Thu 19 February 2026 48.44 (-4.23%) 50.59 46.00 - 53.53 0.4535 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.0963 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.352 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.4345 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.5724 times
Tue 30 September 2025 60.90 (8.59%) 57.45 55.00 - 72.00 1.4478 times
Fri 29 August 2025 56.08 (-10.94%) 63.90 55.10 - 72.50 0.9728 times
Thu 31 July 2025 62.97 (-6.61%) 69.40 61.99 - 70.00 0.5066 times
Mon 30 June 2025 67.43 (-4.1%) 70.30 63.51 - 81.00 2.4273 times
Fri 30 May 2025 70.31 (11.55%) 64.00 58.60 - 71.68 0.7367 times
Wed 30 April 2025 63.03 (17.92%) 54.49 54.00 - 72.00 1.1325 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 37 and 57.44

Yearly Target 133.19
Yearly Target 240.81
Yearly Target 353.626666666667
Yearly Target 461.25
Yearly Target 574.07

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Thu 19 February 2026 48.44 (1.28%) 48.90 46.00 - 66.44 0.182 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.9185 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.8503 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.3447 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.6126 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0913 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.71

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.

AhladaEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AhladaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.93 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 49.41
12 day DMA 50.04
20 day DMA 49.9
35 day DMA 50.95
50 day DMA 50.52
100 day DMA 53.78
150 day DMA 56.33
200 day DMA 59

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.4849.96
12 day EMA49.7349.9750.23
20 day EMA50.0750.2450.42
35 day EMA50.1850.2850.38
50 day EMA50.4150.4950.57

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4149.7850.2
12 day SMA50.0450.150.11
20 day SMA49.950.0350.16
35 day SMA50.9550.9350.9
50 day SMA50.5250.5650.57
100 day SMA53.7853.9554.15
150 day SMA56.3356.4556.58
200 day SMA5959.0659.14

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.81 and PE is: 26.76

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

EPS is 1.87 and PE is: 25.9

Last quarter profit: (June 2025 quarter) 0.58 crores (-68.98%)

Debt: 35.75 in crores

Market capitalization: 72.46

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top