ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong intraday Stock price targets for AhladaEngineers are 37.97 and 39.72

Intraday Target 136.56
Intraday Target 237.62
Intraday Target 338.31
Intraday Target 439.37
Intraday Target 540.06

Daily price and volume Ahlada Engineers

Date Closing Open Range Volume
Mon 31 August 2026 38.68 (1.63%) 37.85 37.25 - 39.00 0.1089 times
Fri 28 August 2026 38.06 (-1.07%) 37.57 37.50 - 39.07 0.131 times
Thu 27 August 2026 38.47 (1.37%) 38.69 37.21 - 39.00 0.4455 times
Wed 26 August 2026 37.95 (2.57%) 37.00 37.00 - 38.80 0.594 times
Tue 25 August 2026 37.00 (-1.7%) 37.64 36.80 - 38.16 0.3668 times
Mon 24 August 2026 37.64 (-0.76%) 37.01 37.01 - 39.00 0.1672 times
Fri 21 August 2026 37.93 (-1.71%) 38.20 37.67 - 38.78 0.4792 times
Thu 20 August 2026 38.59 (-5.46%) 40.82 38.50 - 40.82 1.1588 times
Wed 19 August 2026 40.82 (12.05%) 37.40 36.16 - 43.71 6.3374 times
Tue 18 August 2026 36.43 (-1.54%) 37.40 36.00 - 37.99 0.2112 times
Mon 17 August 2026 37.00 (-3.55%) 38.36 36.60 - 39.20 0.6634 times

 Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 37.97 and 39.72

Weekly Target 136.56
Weekly Target 237.62
Weekly Target 338.31
Weekly Target 439.37
Weekly Target 540.06

Weekly price and volumes for Ahlada Engineers

Date Closing Open Range Volume
Mon 31 August 2026 38.68 (1.63%) 37.85 37.25 - 39.00 0.0524 times
Fri 28 August 2026 38.06 (0.34%) 37.01 36.80 - 39.07 0.8204 times
Fri 21 August 2026 37.93 (-1.12%) 38.36 36.00 - 43.71 4.2602 times
Fri 14 August 2026 38.36 (0.42%) 39.00 37.90 - 42.00 1.1976 times
Fri 07 August 2026 38.20 (3.35%) 37.94 36.00 - 39.23 0.5709 times
Fri 31 July 2026 36.96 (-2.76%) 37.50 35.70 - 38.79 0.7834 times
Fri 24 July 2026 38.01 (-0.45%) 37.80 37.10 - 38.95 0.5346 times
Fri 17 July 2026 38.18 (0.03%) 38.10 37.50 - 40.20 0.4535 times
Fri 10 July 2026 38.17 (-1.34%) 38.69 37.50 - 39.80 0.409 times
Fri 03 July 2026 38.69 (-2.52%) 38.15 38.05 - 41.00 0.9179 times
Thu 25 June 2026 39.69 (-2.1%) 41.70 38.50 - 41.70 0.3668 times

 weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 37.34 and 45.05

Monthly Target 131.75
Monthly Target 235.22
Monthly Target 339.463333333333
Monthly Target 442.93
Monthly Target 547.17

Monthly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Mon 31 August 2026 38.68 (4.65%) 37.94 36.00 - 43.71 1.2611 times
Fri 31 July 2026 36.96 (-5.55%) 39.14 35.70 - 40.20 0.508 times
Tue 30 June 2026 39.13 (-0.61%) 39.00 37.51 - 44.50 0.6303 times
Fri 29 May 2026 39.37 (-13.24%) 45.99 36.71 - 46.65 0.6001 times
Thu 30 April 2026 45.38 (41.55%) 32.87 32.75 - 50.01 0.8489 times
Mon 30 March 2026 32.06 (-28.99%) 44.97 31.22 - 44.97 1.3382 times
Fri 27 February 2026 45.15 (-10.74%) 50.59 44.45 - 53.53 0.8614 times
Fri 30 January 2026 50.58 (5.75%) 48.90 46.51 - 66.44 2.8738 times
Wed 31 December 2025 47.83 (-8%) 53.67 45.85 - 53.67 0.4826 times
Fri 28 November 2025 51.99 (-12.08%) 58.33 51.30 - 60.90 0.5957 times
Fri 31 October 2025 59.13 (-2.91%) 60.90 58.00 - 65.00 0.7847 times

 monthly chart AhladaEngineers

Yearly price and charts AhladaEngineers

Strong yearly Stock price targets for AhladaEngineers AHLADA are 17.34 and 52.56

Yearly Target 110.23
Yearly Target 224.45
Yearly Target 345.446666666667
Yearly Target 459.67
Yearly Target 580.67

Yearly price and volumes Ahlada Engineers

Date Closing Open Range Volume
Mon 31 August 2026 38.68 (-19.13%) 48.90 31.22 - 66.44 0.4466 times
Wed 31 December 2025 47.83 (-48.28%) 92.68 45.85 - 104.81 0.8829 times
Tue 31 December 2024 92.47 (-30.34%) 134.95 82.58 - 167.35 2.7397 times
Fri 29 December 2023 132.75 (28.7%) 107.25 80.25 - 139.40 1.2925 times
Fri 30 December 2022 103.15 (-21.74%) 134.85 74.00 - 148.00 0.5888 times
Fri 31 December 2021 131.80 (-3.58%) 73.40 61.15 - 248.00 1.0489 times
Fri 19 October 2018 136.70 (0%) 134.00 134.00 - 136.95 0.0006 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AhladaEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AhladaEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhladaEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.8 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period DMA value
5 day DMA 38.03
12 day DMA 38.08
20 day DMA 38.44
35 day DMA 38.08
50 day DMA 38.37
100 day DMA 40.62
150 day DMA 41.94
200 day DMA 44.39

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2738.0638.06
12 day EMA38.2538.1738.19
20 day EMA38.2538.2138.23
35 day EMA38.4638.4538.47
50 day EMA38.5338.5238.54

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0337.8237.8
12 day SMA38.0838.2838.56
20 day SMA38.4438.3238.27
35 day SMA38.0838.0838.08
50 day SMA38.3738.4138.45
100 day SMA40.6240.6440.65
150 day SMA41.9442.0242.12
200 day SMA44.3944.4744.57

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 1.60 and PE is: 24.18

Last quarter profit: (December 2025 quarter) 0.20 crores (-92.67%)

Debt: 37.27 in crores

Market capitalization: 46.21

EPS is 1.81 and PE is: 21.37

Last quarter profit: (September 2025 quarter) 0.44 crores (-15.38%)

Debt: 37.27 in crores

Market capitalization: 64.00

Videos related to: AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top