AhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhladaEngineers

Strong Daily Stock price targets for AhladaEngineers AHLADA are 108.15 and 113.9

Daily Target 1	104.02
Daily Target 2	106.53
Daily Target 3	109.76666666667
Daily Target 4	112.28
Daily Target 5	115.52

Daily price and volume Ahlada Engineers

Date	Closing	Open	Range	Volume
Fri 19 April 2024	109.05 (-1.67%)	108.00	107.25 - 113.00	1.2702 times
Thu 18 April 2024	110.90 (-0.22%)	111.70	110.40 - 113.70	0.6783 times
Tue 16 April 2024	111.15 (1.65%)	107.10	107.10 - 113.50	0.6268 times
Mon 15 April 2024	109.35 (-3.23%)	109.00	106.15 - 111.85	1.6288 times
Fri 12 April 2024	113.00 (-1.48%)	114.70	110.35 - 115.30	0.9142 times
Wed 10 April 2024	114.70 (1.19%)	113.35	113.35 - 118.00	1.2416 times
Tue 09 April 2024	113.35 (-0.74%)	114.80	112.05 - 117.10	0.72 times
Mon 08 April 2024	114.20 (-1.55%)	116.60	112.55 - 118.15	0.9812 times
Fri 05 April 2024	116.00 (-0.77%)	116.90	115.25 - 118.55	0.84 times
Thu 04 April 2024	116.90 (-0.64%)	118.25	116.20 - 120.00	1.0989 times
Wed 03 April 2024	117.65 (0.47%)	117.70	116.00 - 119.00	0.9505 times

Daily chart AhladaEngineers

Weekly price and charts AhladaEngineers

Strong weekly Stock price targets for AhladaEngineers AHLADA are 107.6 and 115.15

Weekly Target 1	102.08
Weekly Target 2	105.57
Weekly Target 3	109.63333333333
Weekly Target 4	113.12
Weekly Target 5	117.18

Weekly price and volumes for Ahlada Engineers

Date	Closing	Open	Range	Volume
Fri 19 April 2024	109.05 (-3.5%)	109.00	106.15 - 113.70	0.3844 times
Fri 12 April 2024	113.00 (-2.59%)	116.60	110.35 - 118.15	0.3527 times
Fri 05 April 2024	116.00 (5.98%)	111.10	111.10 - 120.00	0.6439 times
Thu 28 March 2024	109.45 (-2.97%)	114.50	104.90 - 123.25	2.3774 times
Fri 22 March 2024	112.80 (13.82%)	102.50	98.70 - 118.00	1.2205 times
Fri 15 March 2024	99.10 (-14.53%)	115.95	90.65 - 119.00	1.1376 times
Thu 07 March 2024	115.95 (-4.84%)	120.65	113.45 - 122.45	0.2967 times
Sat 02 March 2024	121.85 (-0.49%)	123.10	115.00 - 125.40	0.9795 times
Fri 23 February 2024	122.45 (-8.35%)	133.60	121.35 - 135.90	1.5756 times
Fri 16 February 2024	133.60 (-3.08%)	139.85	124.00 - 144.90	1.0317 times
Fri 09 February 2024	137.85 (5.23%)	132.85	132.00 - 148.45	1.8338 times

weekly chart AhladaEngineers

Monthly price and charts AhladaEngineers

Strong monthly Stock price targets for AhladaEngineers AHLADA are 100.68 and 114.53

Monthly Target 1	97.88
Monthly Target 2	103.47
Monthly Target 3	111.73333333333
Monthly Target 4	117.32
Monthly Target 5	125.58

Monthly price and volumes Ahlada Engineers

Date	Closing	Open	Range	Volume
Fri 19 April 2024	109.05 (-0.37%)	111.10	106.15 - 120.00	0.3274 times
Thu 28 March 2024	109.45 (-6.41%)	117.50	90.65 - 124.95	1.2355 times
Thu 29 February 2024	116.95 (-5.84%)	124.20	115.00 - 148.45	1.4295 times
Wed 31 January 2024	124.20 (-6.44%)	134.95	123.00 - 164.15	2.8674 times
Fri 29 December 2023	132.75 (13.36%)	117.70	107.15 - 139.40	1.3101 times
Thu 30 November 2023	117.10 (3.45%)	115.95	109.00 - 127.00	0.6595 times
Tue 31 October 2023	113.20 (12.3%)	100.00	99.95 - 137.80	1.6239 times
Fri 29 September 2023	100.80 (-5.97%)	109.65	98.95 - 109.65	0.186 times
Thu 31 August 2023	107.20 (-5.84%)	115.45	103.80 - 119.80	0.2133 times
Mon 31 July 2023	113.85 (0.22%)	113.95	108.50 - 124.90	0.1473 times
Fri 30 June 2023	113.60 (2.81%)	111.00	108.10 - 120.00	0.2762 times

monthly chart AhladaEngineers

Indicator Analysis of AhladaEngineers

Tomorrow's movement Prediction of Ahlada Engineers AHLADA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahlada Engineers AHLADA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 107 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AhladaEngineers (AHLADA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhladaEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AhladaEngineers in short term and the sell signal is strong.

AhladaEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhladaEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AhladaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.68 and AhladaEngineers AHLADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhladaEngineers AHLADA stock. Volume based technical analysis of AhladaEngineers AHLADA stock is negative.

AhladaEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahlada Engineers AHLADA

DMA (daily moving average) of Ahlada Engineers AHLADA

DMA period	DMA value
5 day DMA	110.69
12 day DMA	113.61
20 day DMA	111.14
35 day DMA	111.23
50 day DMA	117.45
100 day DMA	122.91
150 day DMA	119.17
200 day DMA	117.17

EMA (exponential moving average) of Ahlada Engineers AHLADA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.79	111.66	112.04
12 day EMA	111.68	112.16	112.39
20 day EMA	112.05	112.37	112.53
35 day EMA	115.18	115.54	115.81
50 day EMA	117.66	118.01	118.3

SMA (simple moving average) of Ahlada Engineers AHLADA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.69	111.82	112.31
12 day SMA	113.61	114.18	114.06
20 day SMA	111.14	110.69	110.1
35 day SMA	111.23	111.54	111.87
50 day SMA	117.45	117.93	118.33
100 day SMA	122.91	123.03	123.14
150 day SMA	119.17	119.13	119.07
200 day SMA	117.17	117.18	117.18

Fundamentals, profit and EPS of Ahlada Engineers AHLADA

EPS is 7.93 and PE is: 13.75

Last quarter profit: (February 2024 quarter) 2.66 crores (465.96%)

Debt: 47.36 in crores

Market capitalization: 172.62

EPS is 6.23 and PE is: 17.5

Last quarter profit: (September 2023 quarter) 2.74 crores (230.12%)

Debt: 47.36 in crores

Market capitalization: 141.55