AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Holdings AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHL
- Forcast & Targets AHL
- AHL Experts view
- Tomorrow's Movement AHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansHoldings
Strong intraday Stock price targets for AbansHoldings are 177.25 and 198.75
Intraday Target 1 | 172.17 |
Intraday Target 2 | 182.33 |
Intraday Target 3 | 193.66666666667 |
Intraday Target 4 | 203.83 |
Intraday Target 5 | 215.17 |
Daily price and volume Abans Holdings
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 192.50 (-4.56%) | 202.00 | 183.50 - 205.00 | 0.3305 times | Tue 28 January 2025 | 201.70 (4.29%) | 194.40 | 191.60 - 203.85 | 0.7448 times | Mon 27 January 2025 | 193.40 (-6.28%) | 204.50 | 191.95 - 205.80 | 0.3955 times | Fri 24 January 2025 | 206.35 (3.12%) | 201.90 | 197.20 - 210.85 | 1.4895 times | Thu 23 January 2025 | 200.10 (0.81%) | 196.70 | 196.70 - 225.00 | 2.4567 times | Wed 22 January 2025 | 198.50 (-2.05%) | 203.70 | 193.00 - 203.75 | 1.539 times | Tue 21 January 2025 | 202.65 (-3.75%) | 211.00 | 199.95 - 214.75 | 1.5976 times | Mon 20 January 2025 | 210.55 (-3.97%) | 220.50 | 210.00 - 223.70 | 0.5357 times | Fri 17 January 2025 | 219.25 (-3.29%) | 225.20 | 218.20 - 228.00 | 0.5825 times | Thu 16 January 2025 | 226.70 (3.92%) | 219.30 | 219.30 - 229.85 | 0.3282 times | Wed 15 January 2025 | 218.15 (-2.96%) | 227.00 | 215.00 - 227.05 | 0.4072 times |
Weekly price and charts AbansHoldings
Strong weekly Stock price targets for AbansHoldings AHL are 176.85 and 199.15
Weekly Target 1 | 171.63 |
Weekly Target 2 | 182.07 |
Weekly Target 3 | 193.93333333333 |
Weekly Target 4 | 204.37 |
Weekly Target 5 | 216.23 |
Weekly price and volumes for Abans Holdings
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 192.50 (-6.71%) | 204.50 | 183.50 - 205.80 | 0.3672 times | Fri 24 January 2025 | 206.35 (-5.88%) | 220.50 | 193.00 - 225.00 | 1.902 times | Fri 17 January 2025 | 219.25 (-0.66%) | 222.15 | 215.00 - 230.60 | 0.75 times | Mon 13 January 2025 | 220.70 (-2.04%) | 222.15 | 217.25 - 230.60 | 0.2601 times | Fri 10 January 2025 | 225.30 (-12.4%) | 261.00 | 222.30 - 261.90 | 1.0309 times | Fri 03 January 2025 | 257.20 (-2.37%) | 265.00 | 247.05 - 268.00 | 1.5279 times | Fri 27 December 2024 | 263.45 (-1.57%) | 269.10 | 262.50 - 296.40 | 1.1832 times | Fri 20 December 2024 | 267.65 (-6.04%) | 291.05 | 265.00 - 294.80 | 1.0648 times | Wed 18 December 2024 | 284.85 (-7.44%) | 307.70 | 281.50 - 315.15 | 0.8689 times | Fri 13 December 2024 | 307.75 (-14.11%) | 359.00 | 296.20 - 364.45 | 1.0451 times | Fri 06 December 2024 | 358.30 (-1.7%) | 361.50 | 354.00 - 367.00 | 0.2621 times |
Monthly price and charts AbansHoldings
Strong monthly Stock price targets for AbansHoldings AHL are 145.75 and 230.25
Monthly Target 1 | 130.17 |
Monthly Target 2 | 161.33 |
Monthly Target 3 | 214.66666666667 |
Monthly Target 4 | 245.83 |
Monthly Target 5 | 299.17 |
Monthly price and volumes Abans Holdings
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 192.50 (-26.72%) | 260.50 | 183.50 - 268.00 | 0.6351 times | Tue 31 December 2024 | 262.70 (-27.93%) | 361.50 | 256.75 - 367.00 | 0.6013 times | Fri 29 November 2024 | 364.50 (-1.58%) | 380.95 | 352.00 - 418.50 | 0.3348 times | Thu 31 October 2024 | 370.35 (-3.55%) | 385.05 | 345.05 - 415.00 | 1.2273 times | Mon 30 September 2024 | 384.00 (-32.49%) | 582.00 | 350.00 - 591.40 | 2.1864 times | Fri 30 August 2024 | 568.80 (0.01%) | 575.05 | 545.25 - 625.00 | 1.9082 times | Wed 31 July 2024 | 568.75 (22.81%) | 471.00 | 470.00 - 576.50 | 0.8728 times | Fri 28 June 2024 | 463.10 (14.78%) | 412.00 | 360.55 - 498.90 | 0.8097 times | Fri 31 May 2024 | 403.45 (-4.64%) | 419.10 | 391.65 - 461.40 | 0.4412 times | Tue 30 April 2024 | 423.10 (58.88%) | 267.60 | 267.60 - 443.60 | 0.9833 times | Thu 28 March 2024 | 266.30 (-16.81%) | 323.95 | 260.00 - 329.85 | 0.2468 times |
Indicator Analysis of AbansHoldings
Tomorrow's movement Prediction of Abans Holdings AHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Holdings AHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abans Holdings AHL is strongly bearish. It has broken a strong support of 226 and is expected to move down further.
Munafa value: 20 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 19 points
Upper Bollinger band is at 257 and lower is at 183, while middle bands are at 201 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbansHoldings (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbansHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.34 and AbansHoldings AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansHoldings AHL stock. Volume based technical analysis of AbansHoldings AHL stock is negative.
AbansHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Holdings AHL
DMA (daily moving average) of Abans Holdings AHL
DMA period | DMA value |
5 day DMA | 198.81 |
12 day DMA | 207.89 |
20 day DMA | 219.49 |
35 day DMA | 243.25 |
50 day DMA | 278.77 |
100 day DMA | 333.23 |
150 day DMA | 407.85 |
200 day DMA | 413.86 |
EMA (exponential moving average) of Abans Holdings AHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.65 | 201.73 | 201.75 |
12 day EMA | 208.12 | 210.96 | 212.64 |
20 day EMA | 220.99 | 223.99 | 226.33 |
35 day EMA | 249.32 | 252.66 | 255.66 |
50 day EMA | 277.92 | 281.4 | 284.65 |
SMA (simple moving average) of Abans Holdings AHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.81 | 200.01 | 200.2 |
12 day SMA | 207.89 | 210.24 | 211.82 |
20 day SMA | 219.49 | 222.64 | 225.22 |
35 day SMA | 243.25 | 247.39 | 251.51 |
50 day SMA | 278.77 | 282.12 | 285.35 |
100 day SMA | 333.23 | 336.41 | 339.87 |
150 day SMA | 407.85 | 409.84 | 411.8 |
200 day SMA | 413.86 | 415.06 | 416.21 |
Fundamentals, profit and EPS of Abans Holdings AHL
EPS is 17.70 and PE is: 10.88
Last quarter profit: (September 2024 quarter) 27.38 crores (18.92%)
Debt: 1023.52 in crores
Market capitalization: 1479.42
EPS is 16.89 and PE is: 11.4
Last quarter profit: (June 2024 quarter) 24.22 crores (15.36%)
Debt: 929.36 in crores
Market capitalization: 2113.88
Videos related to: AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance