AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Holdings AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHL
- Forcast & Targets AHL
- AHL Experts view
- Tomorrow's Movement AHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansHoldings
Strong Daily Stock price targets for AbansHoldings AHL are 253.65 and 272.65
Daily Target 1 | 249.43 |
Daily Target 2 | 257.87 |
Daily Target 3 | 268.43333333333 |
Daily Target 4 | 276.87 |
Daily Target 5 | 287.43 |
Daily price and volume Abans Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 266.30 (-1.72%) | 270.95 | 260.00 - 279.00 | 0.5739 times | Wed 27 March 2024 | 270.95 (-2.41%) | 277.65 | 268.40 - 284.60 | 0.9681 times | Tue 26 March 2024 | 277.65 (0.45%) | 276.00 | 272.00 - 284.15 | 3.6912 times | Fri 22 March 2024 | 276.40 (1.73%) | 271.70 | 270.80 - 289.70 | 0.3219 times | Thu 21 March 2024 | 271.70 (-0.66%) | 274.90 | 270.00 - 280.25 | 1.477 times | Wed 20 March 2024 | 273.50 (-0.91%) | 277.40 | 267.20 - 282.85 | 0.567 times | Tue 19 March 2024 | 276.00 (-1.39%) | 281.30 | 272.00 - 286.50 | 0.4427 times | Mon 18 March 2024 | 279.90 (0.77%) | 281.50 | 278.00 - 286.25 | 1.2944 times | Fri 15 March 2024 | 277.75 (-1.14%) | 283.00 | 277.00 - 287.70 | 0.2808 times | Thu 14 March 2024 | 280.95 (1.39%) | 277.00 | 277.00 - 290.00 | 0.3828 times | Wed 13 March 2024 | 277.10 (-3.58%) | 291.10 | 270.00 - 297.85 | 0.8072 times |
Weekly price and charts AbansHoldings
Strong weekly Stock price targets for AbansHoldings AHL are 250.85 and 275.45
Weekly Target 1 | 245.7 |
Weekly Target 2 | 256 |
Weekly Target 3 | 270.3 |
Weekly Target 4 | 280.6 |
Weekly Target 5 | 294.9 |
Weekly price and volumes for Abans Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 266.30 (-3.65%) | 276.00 | 260.00 - 284.60 | 1.2348 times | Fri 22 March 2024 | 276.40 (-0.49%) | 281.50 | 267.20 - 289.70 | 0.9681 times | Fri 15 March 2024 | 277.75 (-10.26%) | 310.00 | 270.00 - 314.70 | 0.5747 times | Thu 07 March 2024 | 309.50 (-5.13%) | 326.25 | 305.95 - 329.85 | 0.592 times | Sat 02 March 2024 | 326.25 (4.58%) | 313.50 | 309.00 - 343.20 | 2.1817 times | Fri 23 February 2024 | 311.95 (-1.38%) | 316.40 | 304.40 - 322.65 | 1.2038 times | Fri 16 February 2024 | 316.30 (-2.89%) | 327.00 | 310.30 - 338.00 | 0.9122 times | Fri 09 February 2024 | 325.70 (1.42%) | 323.80 | 310.90 - 335.25 | 1.3981 times | Fri 02 February 2024 | 321.15 (-0.94%) | 325.80 | 316.50 - 330.05 | 0.4441 times | Thu 25 January 2024 | 324.20 (-4.86%) | 342.45 | 320.55 - 346.35 | 0.4905 times | Fri 19 January 2024 | 340.75 (4.72%) | 323.15 | 321.00 - 355.50 | 2.629 times |
Monthly price and charts AbansHoldings
Strong monthly Stock price targets for AbansHoldings AHL are 228.23 and 298.08
Monthly Target 1 | 215.53 |
Monthly Target 2 | 240.92 |
Monthly Target 3 | 285.38333333333 |
Monthly Target 4 | 310.77 |
Monthly Target 5 | 355.23 |
Monthly price and volumes Abans Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 266.30 (-16.81%) | 323.95 | 260.00 - 329.85 | 0.219 times | Thu 29 February 2024 | 320.10 (-2.01%) | 328.30 | 304.40 - 343.20 | 0.3422 times | Wed 31 January 2024 | 326.65 (2.82%) | 319.00 | 317.00 - 355.50 | 0.376 times | Fri 29 December 2023 | 317.70 (-6.26%) | 342.00 | 306.35 - 342.00 | 0.1954 times | Thu 30 November 2023 | 338.90 (11.04%) | 305.30 | 296.10 - 350.40 | 0.4418 times | Tue 31 October 2023 | 305.20 (-10.88%) | 345.00 | 291.00 - 353.95 | 1.6185 times | Fri 29 September 2023 | 342.45 (26.06%) | 271.50 | 270.60 - 345.95 | 1.5344 times | Thu 31 August 2023 | 271.65 (1.06%) | 269.60 | 263.05 - 291.00 | 0.3576 times | Mon 31 July 2023 | 268.80 (-15.6%) | 322.95 | 254.80 - 343.80 | 3.072 times | Fri 30 June 2023 | 318.50 (14.94%) | 278.60 | 274.90 - 326.40 | 1.8431 times | Wed 31 May 2023 | 277.10 (8.82%) | 252.50 | 242.30 - 311.60 | 1.1498 times |
Indicator Analysis of AbansHoldings
Tomorrow's movement Prediction of Abans Holdings AHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Holdings AHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 22 points
Upper Bollinger band is at 336 and lower is at 251, while middle bands are at 272 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbansHoldings (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbansHoldings in short term and the sell signal is strong.
AbansHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.54 and AbansHoldings AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansHoldings AHL stock. Volume based technical analysis of AbansHoldings AHL stock is negative.
AbansHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Holdings AHL
DMA (daily moving average) of Abans Holdings AHL
DMA period | DMA value |
5 day DMA | 272.6 |
12 day DMA | 276.3 |
20 day DMA | 292.87 |
35 day DMA | 303.63 |
50 day DMA | 310.62 |
100 day DMA | 318.21 |
150 day DMA | 316.11 |
200 day DMA | 309.18 |
EMA (exponential moving average) of Abans Holdings AHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.01 | 274.86 | 276.82 |
12 day EMA | 279.78 | 282.23 | 284.28 |
20 day EMA | 288.01 | 290.29 | 292.33 |
35 day EMA | 298.56 | 300.46 | 302.2 |
50 day EMA | 308.61 | 310.34 | 311.95 |
SMA (simple moving average) of Abans Holdings AHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.6 | 274.04 | 275.05 |
12 day SMA | 276.3 | 279.44 | 282.65 |
20 day SMA | 292.87 | 295.82 | 299.29 |
35 day SMA | 303.63 | 305.15 | 306.68 |
50 day SMA | 310.62 | 312.13 | 313.6 |
100 day SMA | 318.21 | 318.63 | 319.01 |
150 day SMA | 316.11 | 316.14 | 316.16 |
200 day SMA | 309.18 | 309.26 | 309.3 |
Fundamentals, profit and EPS of Abans Holdings AHL
EPS is 16.61 and PE is: 16.03
Last quarter profit: (February 2024 quarter) 23.85 crores (55.31%)
Debt: 716.49 in crores
Market capitalization: 1586.12
EPS is 15.07 and PE is: 17.67
Last quarter profit: (September 2023 quarter) 23.37 crores (23.06%)
Debt: 716.49 in crores
Market capitalization: 1614.95
Videos related to: AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance