AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Holdings AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansHoldings

Strong intraday Stock price targets for AbansHoldings are 177.25 and 198.75

Intraday Target 1172.17
Intraday Target 2182.33
Intraday Target 3193.66666666667
Intraday Target 4203.83
Intraday Target 5215.17

Daily price and volume Abans Holdings

Date Closing Open Range Volume
Wed 29 January 2025 192.50 (-4.56%) 202.00 183.50 - 205.00 0.3305 times
Tue 28 January 2025 201.70 (4.29%) 194.40 191.60 - 203.85 0.7448 times
Mon 27 January 2025 193.40 (-6.28%) 204.50 191.95 - 205.80 0.3955 times
Fri 24 January 2025 206.35 (3.12%) 201.90 197.20 - 210.85 1.4895 times
Thu 23 January 2025 200.10 (0.81%) 196.70 196.70 - 225.00 2.4567 times
Wed 22 January 2025 198.50 (-2.05%) 203.70 193.00 - 203.75 1.539 times
Tue 21 January 2025 202.65 (-3.75%) 211.00 199.95 - 214.75 1.5976 times
Mon 20 January 2025 210.55 (-3.97%) 220.50 210.00 - 223.70 0.5357 times
Fri 17 January 2025 219.25 (-3.29%) 225.20 218.20 - 228.00 0.5825 times
Thu 16 January 2025 226.70 (3.92%) 219.30 219.30 - 229.85 0.3282 times
Wed 15 January 2025 218.15 (-2.96%) 227.00 215.00 - 227.05 0.4072 times

 Daily chart AbansHoldings

Weekly price and charts AbansHoldings

Strong weekly Stock price targets for AbansHoldings AHL are 176.85 and 199.15

Weekly Target 1171.63
Weekly Target 2182.07
Weekly Target 3193.93333333333
Weekly Target 4204.37
Weekly Target 5216.23

Weekly price and volumes for Abans Holdings

Date Closing Open Range Volume
Wed 29 January 2025 192.50 (-6.71%) 204.50 183.50 - 205.80 0.3672 times
Fri 24 January 2025 206.35 (-5.88%) 220.50 193.00 - 225.00 1.902 times
Fri 17 January 2025 219.25 (-0.66%) 222.15 215.00 - 230.60 0.75 times
Mon 13 January 2025 220.70 (-2.04%) 222.15 217.25 - 230.60 0.2601 times
Fri 10 January 2025 225.30 (-12.4%) 261.00 222.30 - 261.90 1.0309 times
Fri 03 January 2025 257.20 (-2.37%) 265.00 247.05 - 268.00 1.5279 times
Fri 27 December 2024 263.45 (-1.57%) 269.10 262.50 - 296.40 1.1832 times
Fri 20 December 2024 267.65 (-6.04%) 291.05 265.00 - 294.80 1.0648 times
Wed 18 December 2024 284.85 (-7.44%) 307.70 281.50 - 315.15 0.8689 times
Fri 13 December 2024 307.75 (-14.11%) 359.00 296.20 - 364.45 1.0451 times
Fri 06 December 2024 358.30 (-1.7%) 361.50 354.00 - 367.00 0.2621 times

 weekly chart AbansHoldings

Monthly price and charts AbansHoldings

Strong monthly Stock price targets for AbansHoldings AHL are 145.75 and 230.25

Monthly Target 1130.17
Monthly Target 2161.33
Monthly Target 3214.66666666667
Monthly Target 4245.83
Monthly Target 5299.17

Monthly price and volumes Abans Holdings

Date Closing Open Range Volume
Wed 29 January 2025 192.50 (-26.72%) 260.50 183.50 - 268.00 0.6351 times
Tue 31 December 2024 262.70 (-27.93%) 361.50 256.75 - 367.00 0.6013 times
Fri 29 November 2024 364.50 (-1.58%) 380.95 352.00 - 418.50 0.3348 times
Thu 31 October 2024 370.35 (-3.55%) 385.05 345.05 - 415.00 1.2273 times
Mon 30 September 2024 384.00 (-32.49%) 582.00 350.00 - 591.40 2.1864 times
Fri 30 August 2024 568.80 (0.01%) 575.05 545.25 - 625.00 1.9082 times
Wed 31 July 2024 568.75 (22.81%) 471.00 470.00 - 576.50 0.8728 times
Fri 28 June 2024 463.10 (14.78%) 412.00 360.55 - 498.90 0.8097 times
Fri 31 May 2024 403.45 (-4.64%) 419.10 391.65 - 461.40 0.4412 times
Tue 30 April 2024 423.10 (58.88%) 267.60 267.60 - 443.60 0.9833 times
Thu 28 March 2024 266.30 (-16.81%) 323.95 260.00 - 329.85 0.2468 times

 monthly chart AbansHoldings

Indicator Analysis of AbansHoldings

Tomorrow's movement Prediction of Abans Holdings AHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Holdings AHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abans Holdings AHL is strongly bearish. It has broken a strong support of 226 and is expected to move down further.

Munafa value: 20 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 19 points

Upper Bollinger band is at 257 and lower is at 183, while middle bands are at 201 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbansHoldings (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbansHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.34 and AbansHoldings AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansHoldings AHL stock. Volume based technical analysis of AbansHoldings AHL stock is negative.

AbansHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Holdings AHL

DMA (daily moving average) of Abans Holdings AHL

DMA period DMA value
5 day DMA 198.81
12 day DMA 207.89
20 day DMA 219.49
35 day DMA 243.25
50 day DMA 278.77
100 day DMA 333.23
150 day DMA 407.85
200 day DMA 413.86

EMA (exponential moving average) of Abans Holdings AHL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.65201.73201.75
12 day EMA208.12210.96212.64
20 day EMA220.99223.99226.33
35 day EMA249.32252.66255.66
50 day EMA277.92281.4284.65

SMA (simple moving average) of Abans Holdings AHL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.81200.01200.2
12 day SMA207.89210.24211.82
20 day SMA219.49222.64225.22
35 day SMA243.25247.39251.51
50 day SMA278.77282.12285.35
100 day SMA333.23336.41339.87
150 day SMA407.85409.84411.8
200 day SMA413.86415.06416.21

Fundamentals, profit and EPS of Abans Holdings AHL

EPS is 17.70 and PE is: 10.88

Last quarter profit: (September 2024 quarter) 27.38 crores (18.92%)

Debt: 1023.52 in crores

Market capitalization: 1479.42

EPS is 16.89 and PE is: 11.4

Last quarter profit: (June 2024 quarter) 24.22 crores (15.36%)

Debt: 929.36 in crores

Market capitalization: 2113.88

Videos related to: AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansHoldings AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top