NSE Stock AHL Historical charts - Abans Holdings Limited

Historical charts for Stock AHL - Share Abans Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 198.81
  • 12Day Average: 207.89
  • 20Day Average: 219.49
  • 50Day Average: 278.77
  • 100Day Average: 333.23
  • 150Day Average: 407.85

AHL Indicators & signals

Indicator MACD (12,26,9)

208.12, 231.07, -24.26
Indicator MACD is in negative zone

Indicator ADX (14)

42.96, 10.98, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jan 2025 192.50 183.50 to 205.00 -4.56% 0.33 times
28 Tue Jan 2025 201.70 191.60 to 203.85 4.29% 0.74 times
27 Mon Jan 2025 193.40 191.95 to 205.80 -6.28% 0.39 times
24 Fri Jan 2025 206.35 197.20 to 210.85 3.12% 1.48 times
23 Thu Jan 2025 200.10 196.70 to 225.00 0.81% 2.44 times
22 Wed Jan 2025 198.50 193.00 to 203.75 -2.05% 1.53 times
21 Tue Jan 2025 202.65 199.95 to 214.75 -3.75% 1.59 times
20 Mon Jan 2025 210.55 210.00 to 223.70 -3.97% 0.53 times
17 Fri Jan 2025 219.25 218.20 to 228.00 -3.29% 0.58 times
16 Thu Jan 2025 226.70 219.30 to 229.85 3.92% 0.33 times
15 Wed Jan 2025 218.15 215.00 to 227.05 -2.96% 0.4 times
14 Tue Jan 2025 224.80 217.25 to 229.70 1.86% 0.64 times

Technical analysis forecast for AHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHL AHL at this time. Stock is falling and might fall more.

It appears as if AHL AHL gave a large move recently.

Stock of AHL (AHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHL stays below 202.4, but if it comes above 202.4, then a intra day buy could be more profitable.
If you take a sell trade below 202.4, then use 202.4 as stoploss and 180.2 as target. However if you take a buy trade in AHL, then use 202.4 as stoploss and 220.99 as target.

Tomorrow's movement Prediction of AHL is strongly bearish. It has broken a strong support of 226 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHL Historical charts - Share Abans Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHL Historical charts - Share Abans Holdings Limited

 

Back to top