NSE Stock AHL Historical charts - Abans Holdings Limited

Historical charts for Stock AHL - Share Abans Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 424.16
  • 12Day Average: 426.04
  • 20Day Average: 378.29
  • 50Day Average: 333.81
  • 100Day Average: 329.5
  • 150Day Average: 328.96

AHL Indicators & signals

Indicator MACD (12,26,9)

409.46, 377.43, 30.93
Indicator MACD is in positive zone

Indicator ADX (14)

26.18, 33.04, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 415.05 412.40 to 429.05 -1.77% 0.67 times
25 Thu Apr 2024 422.55 421.00 to 427.05 -0.35% 0.31 times
24 Wed Apr 2024 424.05 418.45 to 432.00 -0.63% 1.35 times
23 Tue Apr 2024 426.75 423.00 to 436.80 -1.31% 0.94 times
22 Mon Apr 2024 432.40 430.00 to 440.00 0.49% 1.51 times
19 Fri Apr 2024 430.30 410.00 to 432.00 0.6% 1.29 times
18 Thu Apr 2024 427.75 419.25 to 443.60 -0.87% 0.49 times
16 Tue Apr 2024 431.50 418.10 to 434.40 2.82% 0.58 times
15 Mon Apr 2024 419.65 402.80 to 426.85 -1.97% 0.68 times
12 Fri Apr 2024 428.10 424.50 to 434.90 -0.91% 0.82 times
10 Wed Apr 2024 432.05 408.25 to 435.60 2.3% 2.03 times
09 Tue Apr 2024 422.35 401.50 to 431.00 4.27% 4.67 times

Technical analysis forecast of AHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHL AHL at this time. Stock is rising and might rise more.

It appears as if AHL AHL gave a large move recently.

Stock of AHL (AHL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AHL is bullish for shortterm, and stock might move up till 453.9 or till 531.7. Use a stoploss of 389.13 and if this stock hits its stoploss, then it can fall down till 324.33

Tomorrow's movement Prediction of AHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.55

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHL Historical charts - Share Abans Holdings Limited

Videos related to: NSE Stock AHL Historical charts - Share Abans Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHL Historical charts - Share Abans Holdings Limited

 

Back to top