ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhimsaIndustries

Strong intraday Stock price targets for AhimsaIndustries are 27.15 and 27.15

Intraday Target 127.15
Intraday Target 227.15
Intraday Target 327.15
Intraday Target 427.15
Intraday Target 527.15

Daily price and volume Ahimsa Industries

Date Closing Open Range Volume
Wed 12 August 2026 27.15 (4.83%) 27.15 27.15 - 27.15 0.1695 times
Tue 11 August 2026 25.90 (4.86%) 25.90 25.90 - 25.90 7.7966 times
Mon 23 March 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.1695 times
Thu 19 March 2026 26.00 (4.84%) 26.00 26.00 - 26.00 0.1695 times
Fri 20 February 2026 24.80 (-4.8%) 24.80 24.80 - 24.80 0.1695 times
Wed 18 February 2026 26.05 (4.83%) 26.05 23.70 - 26.05 0.5085 times
Fri 13 February 2026 24.85 (4.85%) 24.85 24.85 - 24.85 0.1695 times
Tue 27 January 2026 23.70 (4.87%) 23.70 23.70 - 23.70 0.5085 times
Tue 20 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.1695 times
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.1695 times
Fri 05 December 2025 25.00 (4.6%) 25.05 25.00 - 25.05 0.678 times

 Daily chart AhimsaIndustries

Weekly price and charts AhimsaIndustries

Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 25.93 and 28.38

Weekly Target 123.88
Weekly Target 225.52
Weekly Target 326.333333333333
Weekly Target 427.97
Weekly Target 528.78

Weekly price and volumes for Ahimsa Industries

Date Closing Open Range Volume
Wed 12 August 2026 27.15 (4.42%) 24.70 24.70 - 27.15 3.2877 times
Thu 19 March 2026 26.00 (4.84%) 26.00 26.00 - 26.00 0.0685 times
Fri 20 February 2026 24.80 (-0.2%) 26.05 23.70 - 26.05 0.274 times
Fri 13 February 2026 24.85 (9.96%) 23.70 23.70 - 24.85 0.274 times
Tue 20 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.0685 times
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.0685 times
Fri 05 December 2025 25.00 (-2.15%) 24.50 23.30 - 25.70 1.1644 times
Thu 21 August 2025 25.55 (15.61%) 23.20 23.20 - 25.55 4.0411 times
Thu 13 March 2025 22.10 (-4.95%) 22.10 22.10 - 22.10 0.0685 times
Fri 07 March 2025 23.25 (-16.67%) 26.90 23.25 - 26.90 0.6849 times
Fri 21 February 2025 27.90 (-22.39%) 34.15 27.90 - 34.15 0.3425 times

 weekly chart AhimsaIndustries

Monthly price and charts AhimsaIndustries

Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 26.53 and 27.78

Monthly Target 125.48
Monthly Target 226.32
Monthly Target 326.733333333333
Monthly Target 427.57
Monthly Target 527.98

Monthly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Wed 12 August 2026 27.15 (9.92%) 25.90 25.90 - 27.15 2.9193 times
Mon 23 March 2026 24.70 (-0.4%) 26.00 24.70 - 26.00 0.1242 times
Fri 20 February 2026 24.80 (4.64%) 24.85 23.70 - 26.05 0.3106 times
Tue 27 January 2026 23.70 (-0.21%) 22.60 22.60 - 23.70 0.2484 times
Wed 24 December 2025 23.75 (-3.06%) 25.70 23.30 - 25.70 0.559 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 0.559 times
Thu 21 August 2025 25.55 (4.93%) 25.55 25.55 - 25.55 0.559 times
Tue 22 July 2025 24.35 (10.18%) 23.20 23.20 - 24.35 3.1056 times
Thu 13 March 2025 22.10 (-17.84%) 25.55 22.10 - 25.65 0.6211 times
Mon 24 February 2025 26.90 (-46.52%) 48.35 26.90 - 48.35 0.9938 times
Fri 31 January 2025 50.30 (-26.41%) 71.75 50.30 - 74.60 1.8012 times

 monthly chart AhimsaIndustries

Yearly price and charts AhimsaIndustries

Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are 24.88 and 29.43

Yearly Target 121.08
Yearly Target 224.12
Yearly Target 325.633333333333
Yearly Target 428.67
Yearly Target 530.18

Yearly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Wed 12 August 2026 27.15 (14.32%) 22.60 22.60 - 27.15 0.1745 times
Wed 24 December 2025 23.75 (-65.25%) 71.75 22.10 - 74.60 0.3972 times
Mon 30 December 2024 68.35 (0%) 15.50 15.10 - 68.35 2.4283 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AhimsaIndustries

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AhimsaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhimsaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhimsaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhimsaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and AhimsaIndustries AHIMSA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.

AhimsaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST

DMA (daily moving average) of Ahimsa Industries AHIMSA_ST

DMA period DMA value
5 day DMA 25.71
12 day DMA 24.87
20 day DMA 24.57
35 day DMA 29.67
50 day DMA 37.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.3125.01
12 day EMA25.5625.2725.15
20 day EMA26.8826.8526.95
35 day EMA32.5432.8633.27
50 day EMA38.7639.2339.77

SMA (simple moving average) of Ahimsa Industries AHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.4925.28
12 day SMA24.8724.6524.62
20 day SMA24.5724.4924.54
35 day SMA29.6730.2530.89
50 day SMA37.4438.239.01
100 day SMA
150 day SMA
200 day SMA

Videos related to: AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top