ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AhimsaIndustries

Strong intraday Stock price targets for AhimsaIndustries are 27 and 27

Intraday Target 127
Intraday Target 227
Intraday Target 327
Intraday Target 427
Intraday Target 527

Daily price and volume Ahimsa Industries

Date Closing Open Range Volume
Sun 08 November 2026 27.00 (4.85%) 27.00 27.00 - 27.00 0.0588 times
Fri 04 September 2026 25.75 (-0.19%) 25.75 25.75 - 25.75 4.5294 times
Thu 03 September 2026 25.80 (0%) 25.80 25.80 - 25.80 0.5294 times
Fri 21 August 2026 25.80 (-4.97%) 28.50 25.80 - 28.50 1.7647 times
Wed 12 August 2026 27.15 (4.83%) 27.15 27.15 - 27.15 0.0588 times
Tue 11 August 2026 25.90 (4.86%) 25.90 25.90 - 25.90 2.7059 times
Mon 23 March 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.0588 times
Thu 19 March 2026 26.00 (4.84%) 26.00 26.00 - 26.00 0.0588 times
Fri 20 February 2026 24.80 (-4.8%) 24.80 24.80 - 24.80 0.0588 times
Wed 18 February 2026 26.05 (4.83%) 26.05 23.70 - 26.05 0.1765 times
Fri 13 February 2026 24.85 (4.85%) 24.85 24.85 - 24.85 0.0588 times

 Daily chart AhimsaIndustries

Weekly price and charts AhimsaIndustries

Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 27 and 27

Weekly Target 127
Weekly Target 227
Weekly Target 327
Weekly Target 427
Weekly Target 527

Weekly price and volumes for Ahimsa Industries

Date Closing Open Range Volume
Sun 08 November 2026 27.00 (4.85%) 27.00 27.00 - 27.00 0.0397 times
Fri 04 September 2026 25.75 (-0.19%) 25.80 25.75 - 25.80 3.4127 times
Fri 21 August 2026 25.80 (-0.77%) 24.70 24.70 - 28.50 3.0952 times
Thu 19 March 2026 26.00 (4.84%) 26.00 26.00 - 26.00 0.0397 times
Fri 20 February 2026 24.80 (-0.2%) 26.05 23.70 - 26.05 0.1587 times
Fri 13 February 2026 24.85 (9.96%) 23.70 23.70 - 24.85 0.1587 times
Tue 20 January 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.0397 times
Wed 24 December 2025 23.75 (-5%) 23.75 23.75 - 23.75 0.0397 times
Fri 05 December 2025 25.00 (-2.15%) 24.50 23.30 - 25.70 0.6746 times
Thu 21 August 2025 25.55 (15.61%) 23.20 23.20 - 25.55 2.3413 times
Thu 13 March 2025 22.10 (-4.95%) 22.10 22.10 - 22.10 0.0397 times

 weekly chart AhimsaIndustries

Monthly price and charts AhimsaIndustries

Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 27 and 27

Monthly Target 127
Monthly Target 227
Monthly Target 327
Monthly Target 427
Monthly Target 527

Monthly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Sun 08 November 2026 27.00 (4.85%) 27.00 27.00 - 27.00 0.0397 times
Fri 04 September 2026 25.75 (-0.19%) 25.80 25.75 - 25.80 3.4127 times
Fri 21 August 2026 25.80 (4.45%) 25.90 25.80 - 28.50 3.0556 times
Mon 23 March 2026 24.70 (-0.4%) 26.00 24.70 - 26.00 0.0794 times
Fri 20 February 2026 24.80 (4.64%) 24.85 23.70 - 26.05 0.1984 times
Tue 27 January 2026 23.70 (-0.21%) 22.60 22.60 - 23.70 0.1587 times
Wed 24 December 2025 23.75 (-3.06%) 25.70 23.30 - 25.70 0.3571 times
Tue 02 September 2025 24.50 (-4.11%) 24.50 24.50 - 24.50 0.3571 times
Thu 21 August 2025 25.55 (4.93%) 25.55 25.55 - 25.55 0.3571 times
Tue 22 July 2025 24.35 (10.18%) 23.20 23.20 - 24.35 1.9841 times
Thu 13 March 2025 22.10 (-17.84%) 25.55 22.10 - 25.65 0.3968 times

 monthly chart AhimsaIndustries

Yearly price and charts AhimsaIndustries

Strong yearly Stock price targets for AhimsaIndustries AHIMSA_ST are 24.8 and 30.7

Yearly Target 120.13
Yearly Target 223.57
Yearly Target 326.033333333333
Yearly Target 429.47
Yearly Target 531.93

Yearly price and volumes Ahimsa Industries

Date Closing Open Range Volume
Sun 08 November 2026 27.00 (13.68%) 22.60 22.60 - 28.50 0.4713 times
Wed 24 December 2025 23.75 (-65.25%) 71.75 22.10 - 74.60 0.3555 times
Mon 30 December 2024 68.35 (0%) 15.50 15.10 - 68.35 2.1732 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of AhimsaIndustries

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahimsa Industries AHIMSA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78

Munafa value: 55 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AhimsaIndustries (AHIMSA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhimsaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AhimsaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhimsaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhimsaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhimsaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and AhimsaIndustries AHIMSA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhimsaIndustries AHIMSA_ST stock. Volume based technical analysis of AhimsaIndustries AHIMSA_ST stock is negative.

AhimsaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST

DMA (daily moving average) of Ahimsa Industries AHIMSA_ST

DMA period DMA value
5 day DMA 26.3
12 day DMA 25.63
20 day DMA 25.02
35 day DMA 27.38
50 day DMA 34.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2125.8225.85
12 day EMA25.8625.6525.63
20 day EMA26.6426.626.69
35 day EMA31.2431.4931.83
50 day EMA36.0436.4136.85

SMA (simple moving average) of Ahimsa Industries AHIMSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.0825.87
12 day SMA25.6325.2625.09
20 day SMA25.0224.7724.65
35 day SMA27.3827.8728.46
50 day SMA34.5835.2435.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top